WhatToFarm
/
开始
12 Swap

HACHIKO-WETH 配对信息

价格 USD
US$0.00268
价格
0.051107 WETH
TVL
US$142,434.11
市值
US$268万
5分钟
2.17%
1小时
21.14%
4小时
7.37%
24小时
2,304%
分享
交易
2509
买入
1658
卖出
851
交易量
171万
Telegram 价格警报
交易对:
0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c
HACHIKO:
0x339D9F0a464862BD077779b056bdA7a098C2EF46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HACHIKO:
2682.26万
池化 WETH:
US$29.41

HACHIKO/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V2 上,HACHIKO 代币的当前价格为 US$0.00268。HACHIKO 价格在过去 24 小时内变化了 上涨 2,304%。过去 24 小时的交易历史包含 2509 笔交易,总交易量为 US$1,714,532.25。HACHIKO 代币合约地址为 0x339D9F0a464862BD077779b056bdA7a098C2EF46,市场总值为 US$2,680,257.09。流动性池合约地址为 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c,锁仓总价值 (TVL) 为 US$142,434.12。HACHIKO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HACHIKO/WETH 的流动性为 US$142,434.12,合约地址为 0x3ABf4572EB44dc4a70fB61067aD0f011dA3Fb39c。

HACHIKO/WETH 池在过去 24 小时内总交易笔数为 2509,其中 1658 笔为买入交易,851 笔为卖出交易。

HACHIKO/WETH 池在过去 24 小时内的交易量为 US$1,714,532.25。

1 HACHIKO 兑换 WETH 的汇率为 0.000001107, 记录时间为 UTC 09:33。

今天 1 HACHIKO 兑换成美元的价格为 US$0.00268。

HACHIKO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0109:32:11sellUS$888.09US$0.002680.36680.051107331,348.090x47...3476
2026/02/0109:31:59buyUS$754.67US$0.0027010.31170.051115279,3590x5c...7135
2026/02/0109:31:23buyUS$541.87US$0.0026520.22380.051095204,252.570x83...679a
2026/02/0109:30:35sellUS$318.99US$0.0026280.13170.051085121,339.870xaa...a159
2026/02/0109:29:35buyUS$840.5US$0.0026250.34720.051084320,156.360xda...25f0
2026/02/0109:28:47sellUS$1,252.14US$0.0025570.51720.051056489,674.080xb3...dc51
2026/02/0109:28:47buyUS$920.87US$0.002560.38040.051057359,688.060xbc...376e
2026/02/0109:27:23buyUS$704.35US$0.0025920.29090.051071271,673.480x76...1a05
2026/02/0109:27:11sellUS$1,145.11US$0.0025930.4730.051071441,548.530x65...bb48
2026/02/0109:26:11buyUS$765.09US$0.0026230.3160.051083291,660.680x3c...05a6
2026/02/0109:25:23sellUS$801.26US$0.0026090.3310.051077307,113.920x78...2904
2026/02/0109:24:47buyUS$931.18US$0.0026190.38470.051082355,431.180xa1...84aa
2026/02/0109:23:35sellUS$986.63US$0.0025260.410.051049390,571.520xad...09cf
2026/02/0109:23:35buyUS$886.31US$0.0025370.36830.051054349,286.50xf0...ef39
2026/02/0109:22:23buyUS$528.71US$0.0025730.21840.051063205,436.330x5e...5ae9
2026/02/0109:22:11sellUS$713.67US$0.0025650.29480.051059278,231.560x03...e79c
2026/02/0109:21:23buyUS$766.77US$0.0025780.31680.051065297,3980xc4...78d9
2026/02/0109:20:23sellUS$288.46US$0.0025450.11920.051051113,323.780x96...80be
2026/02/0109:20:11buyUS$788.77US$0.0025420.32590.05105310,238.20xdf...506a
2026/02/0109:18:59buyUS$833.1US$0.0024830.34420.051026335,442.50x45...0245