WhatToFarm
/
开始
12 Swap

HACHIKO-WETH 配对信息

价格 USD
US$0.051759
价格
0.095989 WETH
TVL
US$3,421.34
市值
US$1759.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-89.54%
分享
交易
2809
买入
1938
卖出
871
交易量
80万
Telegram 价格警报
交易对:
0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc
HACHIKO:
0x702Cf77D184535880569fE5E899c711215b27bEC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HACHIKO:
9.72亿
池化 WETH:
US$0.5822

HACHIKO/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,HACHIKO 代币的当前价格为 US$0.000001759。HACHIKO 价格在过去 24 小时内变化了 下跌 -89.54%。过去 24 小时的交易历史包含 2809 笔交易,总交易量为 US$798,594.83。HACHIKO 代币合约地址为 0x702Cf77D184535880569fE5E899c711215b27bEC,市场总值为 US$1,759.64。流动性池合约地址为 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc,锁仓总价值 (TVL) 为 US$3,421.35。HACHIKO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HACHIKO/WETH 的流动性为 US$3,421.35,合约地址为 0x46FD634AC3d76536E98A5aD124b0ac607BA087Fc。

HACHIKO/WETH 池在过去 24 小时内总交易笔数为 2809,其中 1938 笔为买入交易,871 笔为卖出交易。

HACHIKO/WETH 池在过去 24 小时内的交易量为 US$798,594.83。

1 HACHIKO 兑换 WETH 的汇率为 0.0000000005989, 记录时间为 UTC 17:06。

今天 1 HACHIKO 兑换成美元的价格为 US$0.000001759。

HACHIKO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2911:34:11sellUS$432.12US$0.0517590.19620.0959892.46亿0x18...8a1f
2026/01/2911:30:35sellUS$1,225.65US$0.0531290.90770.0810713.92亿0x26...aaf1
2026/01/2911:24:59sellUS$2,257.69US$0.000014721.420.0850341.53亿0xc5...5273
2026/01/2911:21:23sellUS$2,408.98US$0.000050041.110.0717114813.72万0x8a...b2d7
2026/01/2911:13:47sellUS$7,395.74US$0.00009276.260.0731667977.57万0x67...91c4
2026/01/2911:13:23sellUS$248.62US$0.00057560.084920.061966431,915.930xc1...4655
2026/01/2911:12:11sellUS$272.15US$0.00058540.092960.061999464,910.290x0b...b1f2
2026/01/2911:09:59sellUS$277.72US$0.00059580.094860.062035466,122.520x75...096a
2026/01/2911:09:47buyUS$235.5US$0.00060020.080440.06205392,362.710x4a...ba00
2026/01/2911:09:23sellUS$289.28US$0.00058970.098810.062014490,502.950xe7...01dc
2026/01/2911:09:23buyUS$208.62US$0.00059170.071260.062021352,551.920xfd...17ab
2026/01/2911:08:59buyUS$291.3US$0.00059320.09950.062026490,995.610x96...5f41
2026/01/2911:08:11buyUS$340.19US$0.00058130.11620.061985585,179.310xfc...e8ec
2026/01/2911:08:11sellUS$284.35US$0.00057680.097120.06197492,926.160x65...479c
2026/01/2911:07:47buyUS$87.83US$0.0005840.030.061994150,378.60x1f...d7eb
2026/01/2911:07:23sellUS$248.04US$0.00057260.084720.061956433,115.860xab...adf9
2026/01/2911:07:23buyUS$291.3US$0.00057690.09950.06197504,925.380x9d...d61b
2026/01/2911:06:47sellUS$240.77US$0.00057090.082230.06195421,680.880x8e...5f56
2026/01/2911:06:47buyUS$291.3US$0.00057530.09950.061965506,321.460x2b...7071
2026/01/2911:05:59buyUS$263US$0.0005740.089830.06196458,198.380x0b...a552