WhatToFarm
/
开始
12 Swap

HACHI-WETH 配对信息

价格 USD
US$0.099351
价格
0.012312 WETH
TVL
US$0.655
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
794
买入
507
卖出
287
交易量
31万
Telegram 价格警报
交易对:
0xdbDdF541F2a2b88A0F113D09C982c91dd829C173
HACHI:
0x0fD6a5f6BbCd9A107968258890D5cda534e17170
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 HACHI:
3.5亿
池化 WETH:
US$0.0001092

HACHI/WETH 在 Ethereum 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,HACHI 代币的当前价格为 US$0.0000000009351。HACHI 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$309,598.21。HACHI 代币合约地址为 0x0fD6a5f6BbCd9A107968258890D5cda534e17170,市场总值为 US$0.94。流动性池合约地址为 0xdbDdF541F2a2b88A0F113D09C982c91dd829C173,锁仓总价值 (TVL) 为 US$0.66。HACHI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 HACHI/WETH 的流动性为 US$0.66,合约地址为 0xdbDdF541F2a2b88A0F113D09C982c91dd829C173。

HACHI/WETH 池在过去 24 小时内总交易笔数为 794,其中 507 笔为买入交易,287 笔为卖出交易。

HACHI/WETH 池在过去 24 小时内的交易量为 US$309,598.21。

1 HACHI 兑换 WETH 的汇率为 0.000000000000312, 记录时间为 UTC 14:21。

今天 1 HACHI 兑换成美元的价格为 US$0.0000000009351。

HACHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2210:15:23buyUS$0.1292US$0.0993510.0000310.0123121.38亿0x7f...6dd0
2026/01/2206:24:59buyUS$0.003024US$0.0947990.0510.0121587630.07万0x8b...323d
2026/01/2206:24:47sellUS$0.2391US$0.0948470.028290.01216024.93亿0x58...df9d
2026/01/2206:09:59buyUS$405.22US$0.00006320.1340.07209641.13万0x6b...cf8b
2026/01/2206:09:47sellUS$227.18US$0.000062470.075120.072065363.63万0xa3...23f6
2026/01/2206:09:47buyUS$3.59US$0.00006330.0011880.07209356,752.620x35...1c6e
2026/01/2206:09:23sellUS$138.44US$0.000063190.045770.072089219.07万0x3a...5caf
2026/01/2206:09:11buyUS$30.02US$0.000064440.009990.072143465,975.60xfb...21c6
2026/01/2206:09:11sellUS$253.56US$0.00006360.084350.072115398.65万0x1a...0c91
2026/01/2206:08:47buyUS$0.06011US$0.000064380.000020.072141933.770x00...e480
2026/01/2206:08:47buyUS$1.8US$0.000064380.00060.07214128,014.760x52...7969
2026/01/2206:08:11buyUS$178.55US$0.000064010.05940.072129278.94万0xfd...ecbc
2026/01/2206:07:59buyUS$6.01US$0.000063630.0020.07211794,469.70xba...534c
2026/01/2206:07:35sellUS$140.66US$0.000063910.046510.072113220.09万0xfe...5164
2026/01/2206:07:23sellUS$767.92US$0.000065750.25390.0721741167.85万0x5a...c3a9
2026/01/2206:07:11buyUS$1.42US$0.000064380.0004950.07212922,095.010x0d...01c4
2026/01/2206:06:59buyUS$419.14US$0.000066870.13860.072211626.78万0x5a...1078
2026/01/2206:06:47buyUS$41.91US$0.000068750.013860.072273609,627.280xcf...8b46
2026/01/2206:06:47sellUS$678.98US$0.000067010.22450.0722151013.24万0x88...bb5d
2026/01/2206:06:11buyUS$9.3US$0.000068230.0030970.072269136,433.610xc4...38cc