WhatToFarm
/
开始
12 Swap

GITLAWB-WETH 配对信息

价格 USD
US$0.0251309
价格
0.0295996 WETH
TVL
US$0.0144368
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100%
分享
交易
47
买入
31
卖出
16
交易量
6万
Telegram 价格警报
交易对:
0xeDc9a20fDF7d9a93a6df8f503392C121f15De4aF
GITLAWB:
0x3b2c82d29620Ff951913a6162FD0adC6d3B8079c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GITLAWB:
1667.75亿
池化 WETH:
US$0.0171

GITLAWB/WETH 在 Ethereum 的价格统计

截至 2026年5月16日,在 DEX Uniswap V2 上,GITLAWB 代币的当前价格为 US$0.00000000000000000000000001309。GITLAWB 价格在过去 24 小时内变化了 下跌 -100%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$64,560.41。GITLAWB 代币合约地址为 0x3b2c82d29620Ff951913a6162FD0adC6d3B8079c,市场总值为 US$0.00。流动性池合约地址为 0xeDc9a20fDF7d9a93a6df8f503392C121f15De4aF,锁仓总价值 (TVL) 为 US$0.00。GITLAWB/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GITLAWB/WETH 的流动性为 US$0.00,合约地址为 0xeDc9a20fDF7d9a93a6df8f503392C121f15De4aF。

GITLAWB/WETH 池在过去 24 小时内总交易笔数为 47,其中 31 笔为买入交易,16 笔为卖出交易。

GITLAWB/WETH 池在过去 24 小时内的交易量为 US$64,560.41。

1 GITLAWB 兑换 WETH 的汇率为 0.000000000000000000000000000005996, 记录时间为 UTC 22:09。

今天 1 GITLAWB 兑换成美元的价格为 US$0.00000000000000000000000001309。

GITLAWB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1614:17:59sellUS$0.0142184US$0.025130912.120.02959961667.75亿0xdc...566a
2026/05/1614:11:35sellUS$1,101.84US$0.0616410.50690.010755467.11亿0xc7...a353
2026/05/1614:00:35buyUS$3,092.61US$0.0617131.280.0107894180.44亿0x01...f923
2026/05/1613:52:59buyUS$0.5442US$0.0613910.000250.0106393391.05万0xff...5ff7
2026/05/1613:49:47buyUS$2,826.86US$0.0613871.160.0106373203.79亿0xb7...d357
2026/05/1613:38:47buyUS$235.53US$0.0611070.10830.010509121.27亿0x48...1f1e
2026/05/1613:27:59sellUS$1,848.18US$0.0610920.92530.0105022169.21亿0xc2...f2ec
2026/05/1613:16:59buyUS$492.78US$0.0612780.22670.010588238.54亿0x31...1bbc
2026/05/1613:06:11buyUS$249.73US$0.061240.11480.0105720.14亿0x4e...c001
2026/05/1612:55:23buyUS$614.34US$0.0611940.28230.01054951.42亿0xa7...2965
2026/05/1612:44:35buyUS$455.34US$0.061140.20910.010523739.92亿0xa8...3433
2026/05/1612:33:47sellUS$2,260.86US$0.0611141.150.0105117202.94亿0x3d...76cc
2026/05/1612:22:35sellUS$2,365.81US$0.0613791.20.0106345171.45亿0x6d...0ce8
2026/05/1612:12:35sellUS$0.00001081US$0.0616840.084970.010774164.20xf8...ac6a
2026/05/1612:12:35buyUS$0.0001087US$0.0616940.0750.0107787642.030xf8...ac6a
2026/05/1612:11:35buyUS$2,850.24US$0.0616891.180.0107764168.69亿0xb9...2df2
2026/05/1612:00:47sellUS$1,370.11US$0.0613840.66470.010636198.99亿0x2f...7d1c
2026/05/1611:49:35buyUS$10,833.47US$0.0615523.520.0107131697.65亿0x50...17ba
2026/05/1611:38:47sellUS$1,530US$0.0777580.76320.0103559197.21亿0x14...efd0
2026/05/1611:27:47buyUS$582.65US$0.0789650.26780.01041264.99亿0x67...a81e