WhatToFarm
/
开始
12 Swap

GIRAFFES-WETH 配对信息

价格 USD
US$0.001802
价格
0.06891 WETH
TVL
US$89,557.21
市值
US$180.3万
5分钟
0%
1小时
-17.67%
4小时
11.21%
24小时
18,601%
分享
交易
3052
买入
2014
卖出
1038
交易量
76万
Telegram 价格警报
交易对:
0x078B64c9Cc5332470149C4A8F7CE7F719eb781fa
GIRAFFES:
0x5BC36e688e806098B78E4da03A9F4A4f5E256514
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 GIRAFFES:
2497.87万
池化 WETH:
US$22.13

GIRAFFES/WETH 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V2 上,GIRAFFES 代币的当前价格为 US$0.001802。GIRAFFES 价格在过去 24 小时内变化了 上涨 18,601%。过去 24 小时的交易历史包含 3052 笔交易,总交易量为 US$764,554.81。GIRAFFES 代币合约地址为 0x5BC36e688e806098B78E4da03A9F4A4f5E256514,市场总值为 US$1,802,861.92。流动性池合约地址为 0x078B64c9Cc5332470149C4A8F7CE7F719eb781fa,锁仓总价值 (TVL) 为 US$89,557.22。GIRAFFES/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 GIRAFFES/WETH 的流动性为 US$89,557.22,合约地址为 0x078B64c9Cc5332470149C4A8F7CE7F719eb781fa。

GIRAFFES/WETH 池在过去 24 小时内总交易笔数为 3052,其中 2014 笔为买入交易,1038 笔为卖出交易。

GIRAFFES/WETH 池在过去 24 小时内的交易量为 US$764,554.81。

1 GIRAFFES 兑换 WETH 的汇率为 0.000000891, 记录时间为 UTC 00:56。

今天 1 GIRAFFES 兑换成美元的价格为 US$0.001802。

GIRAFFES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1100:47:59sellUS$388.8US$0.0018020.19210.06891215,658.130x6f...c2de
2026/02/1100:46:59sellUS$372.38US$0.001860.18420.069207200,141.210x38...dd2c
2026/02/1100:46:59buyUS$160.78US$0.001880.079570.06930685,501.630x32...7cec
2026/02/1100:46:59buyUS$81.21US$0.001870.040190.06925743,414.870xad...55b6
2026/02/1100:46:59sellUS$360.39US$0.001830.17830.06906196,850.20x4c...6a6f
2026/02/1100:46:11sellUS$361.11US$0.001870.17870.069258193,021.70x56...acbc
2026/02/1100:46:11sellUS$312.98US$0.0018980.15480.069395164,858.540x0e...2643
2026/02/1100:44:59sellUS$372.22US$0.0019280.1840.069535193,008.540x58...2b96
2026/02/1100:44:59buyUS$100.51US$0.0019510.04970.06964951,505.530xdf...be00
2026/02/1100:44:59buyUS$404.48US$0.001930.20.069545209,530.80x43...27f0
2026/02/1100:44:47buyUS$34.58US$0.0019120.017090.06945518,083.470xe0...19e2
2026/02/1100:44:11sellUS$315.28US$0.0019110.15590.069456164,913.550x1a...4308
2026/02/1100:44:11sellUS$293.87US$0.0019370.14530.069581151,708.270xee...ac7c
2026/02/1100:43:47buyUS$100.47US$0.0019560.04970.06967951,347.960x0b...88f2
2026/02/1100:43:35sellUS$357.99US$0.0019550.1770.069674183,046.010x9b...f21c
2026/02/1100:42:47buyUS$271.76US$0.0019710.13440.06975137,865.370x8b...e10b
2026/02/1100:42:11sellUS$342.15US$0.0019890.16920.06984171,998.940x52...f364
2026/02/1100:42:11sellUS$319.39US$0.0019610.15790.069702162,835.140x58...7540
2026/02/1100:41:47buyUS$65.33US$0.0019980.03230.06988132,687.430x63...9d37
2026/02/1100:41:47buyUS$180.93US$0.0020090.089450.06993390,050.780x16...5915