WhatToFarm
/
开始
12 Swap

FROGE-WETH 配对信息

价格 USD
US$0.081777
价格
0.0128218 WETH
TVL
US$400,892.97
市值
US$122.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
4.52%
分享
交易
14
买入
10
卖出
4
交易量
2923
Telegram 价格警报
交易对:
0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8
FROGE:
0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FROGE:
112.18万亿
池化 WETH:
US$93.13

FROGE/WETH 在 Ethereum 的价格统计

截至 2026年3月13日,在 DEX Uniswap V3 上,FROGE 代币的当前价格为 US$0.000000001777。FROGE 价格在过去 24 小时内变化了 上涨 4.52%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$2,923.50。FROGE 代币合约地址为 0xcAb254f1a32343f11aB41fbdE90eCB410cDe348a,市场总值为 US$1,227,403.20。流动性池合约地址为 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8,锁仓总价值 (TVL) 为 US$400,892.97。FROGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FROGE/WETH 的流动性为 US$400,892.97,合约地址为 0x5628F3bb1f352f86Ea173184ffEe2E34b8fc2dc8。

FROGE/WETH 池在过去 24 小时内总交易笔数为 14,其中 10 笔为买入交易,4 笔为卖出交易。

FROGE/WETH 池在过去 24 小时内的交易量为 US$2,923.50。

1 FROGE 兑换 WETH 的汇率为 0.0000000000008218, 记录时间为 UTC 22:08。

今天 1 FROGE 兑换成美元的价格为 US$0.000000001777。

FROGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1315:21:35buyUS$609.09US$0.0817770.28150.01282183426.21亿0x8a...ede1
2026/03/1315:17:47buyUS$75.74US$0.0817720.0350.0128189427.39亿0xe3...a028
2026/03/1314:38:59buyUS$98.43US$0.0817890.0450.0128181550亿0x00...d96f
2026/03/1314:19:35sellUS$658.35US$0.081760.30070.01280423739.48亿0x42...6fcf
2026/03/1314:14:47buyUS$17.39US$0.0818050.0079320.012823396.34亿0x4c...dbf0
2026/03/1313:59:23sellUS$157.87US$0.0817680.07210.0128075892.88亿0x85...7783
2026/03/1312:02:47sellUS$432.01US$0.0817210.20320.012812509.09亿0x10...b9b9
2026/03/1310:46:59buyUS$150.99US$0.081760.0710.0128277857.74亿0xc0...335d
2026/03/1309:55:35buyUS$117.3US$0.0817460.055510.0128265671.56亿0x87...9881
2026/03/1308:58:59buyUS$20.4US$0.0817340.0097160.0128259117.64亿0xb5...b7eb
2026/03/1300:28:47buyUS$147.65US$0.0817550.06940.0128252841.03亿0xa7...3db9
2026/03/1222:48:59sellUS$1.04US$0.0816640.00050730.01280816.28亿0xc1...252e
2026/03/1218:04:11buyUS$424.83US$0.0816930.20640.01282262509.09亿0x20...01f5
2026/03/1215:48:59buyUS$12.35US$0.08170.0059640.012820772.67亿0x54...2b00
2026/03/1215:09:59buyUS$29.98US$0.0816770.014660.0128205178.75亿0x9c...e3b9
2026/03/1210:02:23buyUS$101.16US$0.0816860.049190.0128199600亿0xb1...8052
2026/03/1209:54:59sellUS$496.55US$0.0816550.24160.01280533000亿0xed...af54
2026/03/1207:54:35buyUS$505.69US$0.0816760.24780.01282173016.57亿0x59...ade7
2026/03/1201:00:47buyUS$1.9US$0.0816840.00092880.012819411.34亿0xf2...7b1d
2026/03/1200:59:11buyUS$11.53US$0.0816840.0056080.012819368.45亿0x67...4f01