WhatToFarm
/
开始
12 Swap

FOMO-WETH 配对信息

价格 USD
US$0.061442
价格
0.0105809 WETH
TVL
US$54,740.28
市值
US$14.4万
5分钟
0%
1小时
13.34%
4小时
70.51%
24小时
2,407%
分享
交易
42
买入
29
卖出
13
交易量
6万
Telegram 价格警报
交易对:
0x3621aC6990D07CD9387067f395B143127792A08E
FOMO:
0x34dffF96eE206fB4F3D1a3FFcCd405E33416d097
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FOMO:
1834.75亿
池化 WETH:
US$11.02

FOMO/WETH 在 Ethereum 的价格统计

截至 2026年8月31日,在 DEX Uniswap V2 上,FOMO 代币的当前价格为 US$0.0000001442。FOMO 价格在过去 24 小时内变化了 上涨 2,407%。过去 24 小时的交易历史包含 42 笔交易,总交易量为 US$60,500.12。FOMO 代币合约地址为 0x34dffF96eE206fB4F3D1a3FFcCd405E33416d097,市场总值为 US$144,227.74。流动性池合约地址为 0x3621aC6990D07CD9387067f395B143127792A08E,锁仓总价值 (TVL) 为 US$54,740.29。FOMO/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FOMO/WETH 的流动性为 US$54,740.29,合约地址为 0x3621aC6990D07CD9387067f395B143127792A08E。

FOMO/WETH 池在过去 24 小时内总交易笔数为 42,其中 29 笔为买入交易,13 笔为卖出交易。

FOMO/WETH 池在过去 24 小时内的交易量为 US$60,500.12。

1 FOMO 兑换 WETH 的汇率为 0.00000000005809, 记录时间为 UTC 21:46。

今天 1 FOMO 兑换成美元的价格为 US$0.0000001442。

FOMO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/3121:37:11buyUS$987.41US$0.0614420.39770.010580968.46亿0x55...4c7c
2026/08/3121:15:59buyUS$818.33US$0.0613410.33090.010542560.99亿0x57...11fd
2026/08/3120:54:47buyUS$544.88US$0.0612720.22030.010514442.82亿0xe7...9cc5
2026/08/3120:33:35sellUS$1,263.37US$0.0612420.5360.0105019101.68亿0xd6...f0d6
2026/08/3120:12:47buyUS$0.0001239US$0.0613840.0750.0105585895.120x84...1f3a
2026/08/3120:12:47sellUS$0.00001231US$0.0613750.084970.010555289.510x84...1f3a
2026/08/3120:12:11buyUS$3,628.5US$0.061381.280.0105569262.88亿0x6e...1889
2026/08/3119:50:59buyUS$643.71US$0.061040.25930.010419161.86亿0x5e...c322
2026/08/3119:29:47buyUS$3,617.45US$0.0610091.250.0104063358.29亿0x28...ce0e
2026/08/3119:08:35sellUS$1,201.16US$0.0774910.51370.0103015160.33亿0x33...a3d1
2026/08/3118:46:47sellUS$1,053.47US$0.0789070.42460.010359118.27亿0xe5...1e57
2026/08/3118:24:59buyUS$501.33US$0.0791620.20290.010370854.71亿0xe1...40a6
2026/08/3118:03:47buyUS$397.61US$0.0787830.16090.010355445.27亿0x8a...4447
2026/08/3117:42:11buyUS$370.43US$0.0784580.150.010342543.79亿0xf6...cbef
2026/08/3117:20:59buyUS$683US$0.0780240.27670.01032585.12亿0xc2...94c5
2026/08/3116:59:47sellUS$1,034.16US$0.0781160.41890.0103288127.41亿0xb4...be03
2026/08/3116:37:59buyUS$7,160.57US$0.0785572.160.0103471836.72亿0x26...e21b
2026/08/3116:16:47sellUS$1,433.75US$0.0747080.64040.0101911304.47亿0xf5...0a66
2026/08/3115:55:23sellUS$1,040.12US$0.075750.44710.0102327180.88亿0x3f...92b8
2026/08/3115:33:59buyUS$5,321.37US$0.0765241.660.0102641815.57亿0x5e...70e5