FLUTTER-WETH 配对信息
价格 USD
US$0.004289
价格
0.051061 WETH
TVL
US$420,115.89
市值
US$425.6万
5分钟
37.44%
1小时
-41.22%
4小时
-1.05%
24小时
147%
分享
交易
7723
买入
5583
卖出
2140
交易量
1540万
- 池化 FLUTTER:
- 4935.77万
- 池化 WETH:
- US$51.96
FLUTTER/WETH 在 Ethereum 的价格统计
截至 2025年8月9日,在 DEX Uniswap V2 上,FLUTTER 代币的当前价格为 US$0.004289。FLUTTER 价格在过去 24 小时内变化了 上涨 147%。过去 24 小时的交易历史包含 7723 笔交易,总交易量为 US$15,396,576.45。FLUTTER 代币合约地址为 0x22aCCAB42cA2ae6bA110A0aa9AC7abc768266072,市场总值为 US$4,255,828.84。流动性池合约地址为 0x5BA3AaaA7F4Eff14f50f1F7D8880d165C432280D,锁仓总价值 (TVL) 为 US$420,115.89。FLUTTER/WETH 交易对在 Ethereum 上进行交易。
常见问题
FLUTTER/WETH 当前的流动性是多少?
当前 FLUTTER/WETH 的流动性为 US$420,115.89,合约地址为 0x5BA3AaaA7F4Eff14f50f1F7D8880d165C432280D。
FLUTTER/WETH 池在过去 24 小时内有多少笔交易?
FLUTTER/WETH 池在过去 24 小时内总交易笔数为 7723,其中 5583 笔为买入交易,2140 笔为卖出交易。
FLUTTER/WETH 池在过去 24 小时的交易量是多少?
FLUTTER/WETH 池在过去 24 小时内的交易量为 US$15,396,576.45。
1 FLUTTER 兑换 WETH 的汇率是多少?
1 FLUTTER 兑换 WETH 的汇率为 0.000001061, 记录时间为 UTC 02:51。
1 FLUTTER 兑换成美元多少钱?
今天 1 FLUTTER 兑换成美元的价格为 US$0.004289。
FLUTTER-WETH 价格图表
日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
---|---|---|---|---|---|---|---|---|---|
2025/08/09 | 02:50:59 | sell | US$1,922.14 | US$0.004204 | 0.4754 | 0.051039 | 457,197.2 | 0x67...73dd | |
2025/08/09 | 02:50:59 | sell | US$2,305.43 | US$0.004119 | 0.5702 | 0.051019 | 559,644.92 | 0x83...eba4 | |
2025/08/09 | 02:50:47 | sell | US$2,306.69 | US$0.004289 | 0.5705 | 0.051061 | 537,716.74 | 0x70...f298 | |
2025/08/09 | 02:50:23 | buy | US$39.61 | US$0.003769 | 0.0098 | 0.069325 | 10,509.22 | 0xb2...8f9b | |
2025/08/09 | 02:50:23 | buy | US$20.21 | US$0.003782 | 0.005 | 0.069356 | 5,343.8 | 0x91...1f00 | |
2025/08/09 | 02:50:23 | buy | US$2,023.7 | US$0.004014 | 0.5005 | 0.06993 | 504,072.85 | 0x36...aafc | |
2025/08/09 | 02:50:23 | buy | US$39.21 | US$0.003778 | 0.0097 | 0.069346 | 10,378.56 | 0xce...b292 | |
2025/08/09 | 02:50:23 | buy | US$40.42 | US$0.003771 | 0.01 | 0.069328 | 10,719.35 | 0x3f...8b2b | |
2025/08/09 | 02:50:23 | buy | US$40.42 | US$0.003779 | 0.01 | 0.069349 | 10,695.24 | 0x68...6be0 | |
2025/08/09 | 02:50:23 | buy | US$80.04 | US$0.003775 | 0.0198 | 0.069338 | 21,202.73 | 0xcc...c64b | |
2025/08/09 | 02:50:23 | buy | US$20.21 | US$0.003781 | 0.005 | 0.069354 | 5,344.89 | 0x2a...0b9c | |
2025/08/09 | 02:50:23 | buy | US$2,349.59 | US$0.003827 | 0.5812 | 0.069468 | 613,832.9 | 0x28...eb1b | |
2025/08/09 | 02:50:23 | buy | US$3,143.85 | US$0.004116 | 0.7776 | 0.051018 | 763,653.29 | 0x53...1c5d | |
2025/08/09 | 02:50:23 | buy | US$1,771.82 | US$0.004215 | 0.4382 | 0.051042 | 420,301.03 | 0x81...528f | |
2025/08/09 | 02:50:23 | buy | US$2,735.22 | US$0.004306 | 0.6765 | 0.051065 | 635,086.77 | 0x80...29dd | |
2025/08/09 | 02:50:23 | buy | US$20.21 | US$0.00378 | 0.005 | 0.069352 | 5,345.98 | 0x5a...a8fc | |
2025/08/09 | 02:50:23 | buy | US$40.42 | US$0.003772 | 0.01 | 0.069332 | 10,714.97 | 0x90...4676 | |
2025/08/09 | 02:50:23 | buy | US$2,618.83 | US$0.003923 | 0.6478 | 0.069706 | 667,429.26 | 0x2d...ee9c | |
2025/08/09 | 02:50:23 | buy | US$22.63 | US$0.003777 | 0.0056 | 0.069343 | 5,993.61 | 0xfd...c01d | |
2025/08/09 | 02:50:11 | buy | US$2,654.1 | US$0.003605 | 0.6565 | 0.068918 | 736,175.54 | 0x15...d4da |