WhatToFarm
/
开始
12 Swap

FLT-WETH 配对信息

价格 USD
US$0.04811
价格
0.00001982 WETH
TVL
US$590,068.42
市值
US$4811.4万
5分钟
0%
1小时
0%
4小时
1.34%
24小时
0.43%
分享
交易
11
买入
8
卖出
3
交易量
4768
Telegram 价格警报
交易对:
0x983b92EA1F0A20844466f3E4BB988c1dE145293E
FLT:
0x236501327e701692a281934230AF0b6BE8Df3353
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FLT:
737.39万
池化 WETH:
US$96.95

FLT/WETH 在 Ethereum 的价格统计

截至 2025年6月26日,在 DEX Uniswap V3 上,FLT 代币的当前价格为 US$0.04811。FLT 价格在过去 24 小时内变化了 上涨 0.43%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$4,768.33。FLT 代币合约地址为 0x236501327e701692a281934230AF0b6BE8Df3353,市场总值为 US$48,113,624.14。流动性池合约地址为 0x983b92EA1F0A20844466f3E4BB988c1dE145293E,锁仓总价值 (TVL) 为 US$590,068.42。FLT/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FLT/WETH 的流动性为 US$590,068.42,合约地址为 0x983b92EA1F0A20844466f3E4BB988c1dE145293E。

FLT/WETH 池在过去 24 小时内总交易笔数为 11,其中 8 笔为买入交易,3 笔为卖出交易。

FLT/WETH 池在过去 24 小时内的交易量为 US$4,768.33。

1 FLT 兑换 WETH 的汇率为 0.00001982, 记录时间为 UTC 18:16。

今天 1 FLT 兑换成美元的价格为 US$0.04811。

FLT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2616:49:59buyUS$226.07US$0.048110.093150.000019824,698.680xc0...3711
2025/06/2615:35:47buyUS$834.03US$0.047930.34470.0000198117,398.290x71...46a0
2025/06/2615:20:11sellUS$11.29US$0.047470.0046140.0000194237.820xd7...eeb2
2025/06/2609:13:59sellUS$1,974.6US$0.048160.79660.0000194341,0000xba...42ec
2025/06/2608:01:59buyUS$2.49US$0.049550.0010.0000198450.380xa6...0cef
2025/06/2607:54:35buyUS$2.77US$0.049490.0011130.0000198456.080x30...0ebf
2025/06/2607:49:59buyUS$4.98US$0.049490.0020.00001984100.760x3f...a199
2025/06/2607:48:47buyUS$2.49US$0.049490.0010.0000198450.380xfa...7879
2025/06/2604:41:47sellUS$1,705.95US$0.048360.68680.0000194735,2750x19...b66a
2025/06/2601:03:59buyUS$2.41US$0.048180.00099680.0000198850.120x4b...0b6f
2025/06/2516:51:23buyUS$1.2US$0.04790.00050.0000198825.140x0e...e86f
2025/06/2516:01:47sellUS$785.99US$0.046990.32610.000019516,725.680x84...c230
2025/06/2515:58:47buyUS$3,102.65US$0.047831.280.0000198664,860.850x70...9bfa
2025/06/2515:58:35buyUS$302.16US$0.047740.12550.000019836,329.390x3b...864a
2025/06/2515:54:35buyUS$301.62US$0.047720.12520.000019826,320.110xf4...717e
2025/06/2515:13:47buyUS$4.84US$0.048010.0020.00001981100.910xfc...c806
2025/06/2510:52:23buyUS$23.36US$0.04810.0096250.00001981485.660x35...d192
2025/06/2510:42:35buyUS$836.43US$0.048070.34460.000019817,398.770x57...a9d4
2025/06/2510:38:59buyUS$600.37US$0.047970.24730.0000197612,513.330x48...4dfb
2025/06/2510:27:23sellUS$2,745.77US$0.047131.130.0000194458,2500xf1...31fe