WhatToFarm
/
开始
12 Swap

FLAY-WETH 配对信息

价格 USD
US$0.005207
价格
0.051965 WETH
TVL
US$294,847.83
市值
US$520.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FLAY:
2842.11万
池化 WETH:
US$55.44

FLAY/WETH 在 Ethereum 的价格统计

截至 2026年9月20日,在 DEX Uniswap V3 上,FLAY 代币的当前价格为 US$0.005207。FLAY 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FLAY 代币合约地址为 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee,市场总值为 US$5,207,331.85。流动性池合约地址为 0x68a70d80424a3f558873a0c467C554bcB723b227,锁仓总价值 (TVL) 为 US$294,847.83。FLAY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FLAY/WETH 的流动性为 US$294,847.83,合约地址为 0x68a70d80424a3f558873a0c467C554bcB723b227。

FLAY/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FLAY/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 FLAY 兑换 WETH 的汇率为 0.000001965, 记录时间为 UTC 16:09。

今天 1 FLAY 兑换成美元的价格为 US$0.005207。

FLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1908:50:11buyUS$0.9903US$0.0052070.00037380.051965190.170xb7...72cf
2026/09/1820:27:47buyUS$100US$0.0051620.038050.05196419,371.420x70...96be
2026/09/1820:27:47buyUS$140.93US$0.0051530.053630.05196127,345.60xc4...509c
2026/09/1701:51:11sellUS$5.05US$0.0046710.0020760.051921,081.340xa0...2333
2026/09/1617:54:59sellUS$77.08US$0.0045680.032420.05192116,874.50xa2...fdf7
2026/09/1600:26:47sellUS$64.18US$0.0046220.026710.05192313,885.890x3a...bf3a
2026/09/1508:50:23buyUS$369.5US$0.0048440.14930.05195876,277.950x76...7028
2026/09/1508:50:11buyUS$3,088.45US$0.0047191.240.051908654,461.350x53...fe1a
2026/09/1508:50:11buyUS$281.89US$0.00460.11390.0518661,273.960xdd...b3c4
2026/09/1504:38:23sellUS$0.2996US$0.004530.00012030.05181966.130xb7...19a7
2026/09/1421:07:47buyUS$255.98US$0.0047420.10.05185253,978.590xc4...8c05
2026/09/1411:21:35sellUS$34.12US$0.0045550.013580.0518127,492.10x79...9ba5
2026/09/1310:22:59buyUS$1,658.28US$0.004530.66850.051826366,029.220xb7...ed0b
2026/09/1310:22:47sellUS$2,594.03US$0.0044721.040.051803580,027.660x38...e376
2026/09/1207:10:23sellUS$305.73US$0.0046540.12110.05184465,6860x9e...a7df
2026/09/1207:02:47buyUS$2,999.33US$0.0046491.180.051843645,090.340xb3...315a
2026/09/1207:02:23buyUS$504.13US$0.0045320.20.051798111,216.240x4b...ab7f
2026/09/1207:02:23buyUS$300.16US$0.0045190.1190.05179366,412.470x79...934c
2026/09/1207:01:59buyUS$378.09US$0.0044780.150.05177684,416.30x3d...69a9
2026/09/1207:01:59buyUS$252.06US$0.00450.10.05178556,006.480x0c...1612