WhatToFarm
/
开始
12 Swap

FLAY-WETH 配对信息

价格 USD
US$0.005161
价格
0.052204 WETH
TVL
US$270,462.95
市值
US$516.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-12.24%
分享
交易
5
买入
3
卖出
2
交易量
5655
Telegram 价格警报
交易对:
0x68a70d80424a3f558873a0c467C554bcB723b227
FLAY:
0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FLAY:
2637.09万
池化 WETH:
US$57.37

FLAY/WETH 在 Ethereum 的价格统计

截至 2026年2月1日,在 DEX Uniswap V3 上,FLAY 代币的当前价格为 US$0.005161。FLAY 价格在过去 24 小时内变化了 下跌 -12.24%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$5,655.29。FLAY 代币合约地址为 0xF1A7000000950C7ad8Aff13118Bb7aB561A448ee,市场总值为 US$5,161,849.93。流动性池合约地址为 0x68a70d80424a3f558873a0c467C554bcB723b227,锁仓总价值 (TVL) 为 US$270,462.95。FLAY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FLAY/WETH 的流动性为 US$270,462.95,合约地址为 0x68a70d80424a3f558873a0c467C554bcB723b227。

FLAY/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

FLAY/WETH 池在过去 24 小时内的交易量为 US$5,655.29。

1 FLAY 兑换 WETH 的汇率为 0.000002204, 记录时间为 UTC 16:01。

今天 1 FLAY 兑换成美元的价格为 US$0.005161。

FLAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0114:39:47buyUS$146.3US$0.0051610.062480.05220428,343.660x59...0e5c
2026/02/0107:58:59sellUS$2,685.96US$0.0053011.110.0522506,684.030xd6...8395
2026/02/0107:27:11buyUS$0.7742US$0.0055090.00032170.052289140.530xeb...63e8
2026/01/3117:00:59sellUS$1,487.1US$0.0055970.60220.052266265,686.880x47...3c6e
2026/01/3115:51:47sellUS$1,335.14US$0.0058820.52450.05231226,9840x30...400b
2026/01/3108:00:47buyUS$189.05US$0.0063310.070940.05237529,859.890x55...1ebc
2026/01/3107:31:11buyUS$483.63US$0.0063790.17930.05236675,813.420x7b...8711
2026/01/3106:46:11buyUS$1,116.94US$0.0063140.41430.052342176,893.740xf8...106b
2026/01/3106:37:11buyUS$568.75US$0.0062470.2110.05231791,029.470xb8...f9e3
2026/01/3106:36:47buyUS$1,355.08US$0.0061720.50270.052289219,531.460x92...7da4
2026/01/3104:22:47buyUS$1,101.26US$0.0060630.40950.052254181,634.620xa0...e25d
2026/01/3102:26:35buyUS$0.4558US$0.0060030.000170.05223875.930x77...eca1
2026/01/3020:40:59sellUS$140.25US$0.005850.052650.05219623,974.640x1b...1ce2
2026/01/3016:23:47sellUS$6.44US$0.0059690.0023740.0521981,080.130x46...8549
2026/01/2915:05:47sellUS$630.33US$0.0063030.22060.052206100,0000x3f...33cd
2026/01/2706:07:59sellUS$995.41US$0.006530.33960.052228152,431.630x30...7fe0
2026/01/2607:48:47sellUS$84.39US$0.0064750.029230.05224213,034.260x9a...1cda
2026/01/2606:06:23buyUS$86.37US$0.006570.030070.05228813,1460xb0...1cc1
2026/01/2604:59:35sellUS$106.2US$0.0064010.03720.05224216,590.120xd8...6ced
2026/01/2316:12:23sellUS$911.24US$0.0066410.30950.052256137,209.750xcf...3ec5