WhatToFarm
/
开始
12 Swap

FlashLoan-WETH 配对信息

价格 USD
US$0.085984
价格
0.0112911 WETH
TVL
US$86,087.53
市值
US$6万
5分钟
0.40%
1小时
4.26%
4小时
32.81%
24小时
88.69%
分享
交易
127
买入
86
卖出
41
交易量
3万
Telegram 价格警报
交易对:
0xDFBaff7a3509d4496C5B53ec063c64152299521c
FlashLoan:
0x8D67054B8adC8c8Bf0B7EaC9386030E699c434C7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 FlashLoan:
7.18万亿
池化 WETH:
US$20.93

FlashLoan/WETH 在 Ethereum 的价格统计

截至 2026年2月15日,在 DEX Uniswap V2 上,FlashLoan 代币的当前价格为 US$0.000000005984。FlashLoan 价格在过去 24 小时内变化了 上涨 88.69%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$32,213.03。FlashLoan 代币合约地址为 0x8D67054B8adC8c8Bf0B7EaC9386030E699c434C7,市场总值为 US$59,840.26。流动性池合约地址为 0xDFBaff7a3509d4496C5B53ec063c64152299521c,锁仓总价值 (TVL) 为 US$86,087.54。FlashLoan/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 FlashLoan/WETH 的流动性为 US$86,087.54,合约地址为 0xDFBaff7a3509d4496C5B53ec063c64152299521c。

FlashLoan/WETH 池在过去 24 小时内总交易笔数为 127,其中 86 笔为买入交易,41 笔为卖出交易。

FlashLoan/WETH 池在过去 24 小时内的交易量为 US$32,213.03。

1 FlashLoan 兑换 WETH 的汇率为 0.000000000002911, 记录时间为 UTC 02:26。

今天 1 FlashLoan 兑换成美元的价格为 US$0.000000005984。

FlashLoan-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1502:26:11sellUS$125.94US$0.0859590.061250.0112898211.34亿0xe9...080b
2026/02/1502:24:11buyUS$194.39US$0.0859840.094560.0112911324.86亿0xdf...ba3e
2026/02/1502:18:11buyUS$113.74US$0.0859590.055150.011289190.84亿0x1b...dbb2
2026/02/1502:13:23sellUS$324.91US$0.085950.15760.0112887546.04亿0x08...979d
2026/02/1502:11:59buyUS$306.21US$0.0859830.14860.0112905511.73亿0x1d...c498
2026/02/1502:05:35buyUS$61.03US$0.0859540.029530.0112881102.51亿0xf8...d4bc
2026/02/1502:00:47sellUS$239.45US$0.0859380.11590.0112875403.23亿0x44...093c
2026/02/1501:58:35buyUS$84.47US$0.0859910.040930.0112903140.98亿0x8a...11d4
2026/02/1501:51:23buyUS$394.69US$0.0859140.19160.0112871667.32亿0x25...d8b5
2026/02/1501:49:11sellUS$231.11US$0.0858390.11250.0112843395.8亿0x36...f183
2026/02/1501:45:47buyUS$165.63US$0.0858920.080530.0112864281.11亿0x61...ff3d
2026/02/1501:38:11buyUS$398.8US$0.0858240.19350.0112827684.76亿0x05...545d
2026/02/1501:37:35sellUS$415.38US$0.085790.20160.0112811717.37亿0x84...86b5
2026/02/1501:31:35buyUS$169.38US$0.0858730.082040.0112844288.39亿0xd9...75a4
2026/02/1501:25:47buyUS$488.55US$0.0857920.23620.0112801843.39亿0xe6...5bbc
2026/02/1501:24:11sellUS$370.52US$0.0857390.17920.0112776645.59亿0x74...7f55
2026/02/1501:19:23buyUS$170.01US$0.0858450.081640.0112807290.85亿0x15...af24
2026/02/1501:13:59buyUS$383.87US$0.085770.18430.011277665.28亿0x1c...0e63
2026/02/1501:12:35sellUS$290.51US$0.0857250.13940.0112748507.38亿0x61...7c35
2026/02/1501:08:11buyUS$392.89US$0.0857470.18850.0112758683.59亿0xb2...7d87