WhatToFarm
/
开始
12 Swap

Farcaster-WETH 配对信息

价格 USD
US$0.004774
价格
0.051169 WETH
TVL
US$1
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.08%
分享
交易
29
买入
21
卖出
8
交易量
1万
Telegram 价格警报
交易对:
0xD568A0A37136247A4e22031Be4185e845311155c
Farcaster:
0xd40b239978bdC446B90d9002CFa11ba2dF6EaB8F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Farcaster:
0.01612
池化 WETH:
US$0.0177

Farcaster/WETH 在 Ethereum 的价格统计

截至 2025年10月29日,在 DEX Uniswap V3 上,Farcaster 代币的当前价格为 US$0.004774。Farcaster 价格在过去 24 小时内变化了 上涨 42.08%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$10,810.22。Farcaster 代币合约地址为 0xd40b239978bdC446B90d9002CFa11ba2dF6EaB8F,市场总值为 US$62,733.81。流动性池合约地址为 0xD568A0A37136247A4e22031Be4185e845311155c,锁仓总价值 (TVL) 为 US$1.00。Farcaster/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Farcaster/WETH 的流动性为 US$1.00,合约地址为 0xD568A0A37136247A4e22031Be4185e845311155c。

Farcaster/WETH 池在过去 24 小时内总交易笔数为 29,其中 21 笔为买入交易,8 笔为卖出交易。

Farcaster/WETH 池在过去 24 小时内的交易量为 US$10,810.22。

1 Farcaster 兑换 WETH 的汇率为 0.000001169, 记录时间为 UTC 01:53。

今天 1 Farcaster 兑换成美元的价格为 US$0.004774。

Farcaster-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2805:43:47buyUS$624.79US$0.0042520.1530.051041146,911.460xdd...9b89
2025/10/2805:43:47sellUS$12.37US$0.0047740.0030310.0511692,592.690x3d...ac0d
2025/10/2805:43:47buyUS$596.2US$0.0043620.1460.051068136,681.160x68...fde2
2025/10/2805:43:47buyUS$2,041.81US$0.0046110.50.051129442,773.010x4d...2bae
2025/10/2805:43:47buyUS$57.17US$0.0044210.0140.05108212,931.070x7f...3161
2025/10/2805:43:11sellUS$2.85US$0.0041720.00070.051021685.050x71...2986
2025/10/2805:43:11buyUS$939.23US$0.0039310.230.069626238,929.110x5a...9109
2025/10/2805:43:11sellUS$201.97US$0.003980.049460.06974650,744.20xeb...5f56
2025/10/2805:43:11buyUS$1,212.83US$0.0040910.2970.051001296,451.590xf4...b65f
2025/10/2805:43:11buyUS$56.35US$0.0040160.01380.06983614,029.170x28...e85d
2025/10/2805:42:35buyUS$70.72US$0.0037480.017320.06917818,869.870x8b...cc3d
2025/10/2805:42:35sellUS$44.38US$0.0037270.010860.06912811,906.210x88...0346
2025/10/2805:42:35buyUS$624.79US$0.0037980.1530.069302164,472.020x08...2dd8
2025/10/2805:42:23buyUS$56.35US$0.0037720.01380.06923814,936.740xb6...e7a6
2025/10/2805:42:23sellUS$152.52US$0.0037420.037350.06916340,758.230x26...f7ef
2025/10/2805:42:23buyUS$407.95US$0.0037340.09990.069144109,246.650x7c...74e8
2025/10/2805:42:23sellUS$1.36US$0.0037450.00033440.069172364.580xe1...5333
2025/10/2805:42:23sellUS$57.78US$0.0037240.014150.06912115,515.030xa5...416c
2025/10/2805:42:11buyUS$881.65US$0.0034740.21590.068509253,721.020x14...4f36
2025/10/2805:42:11buyUS$40.83US$0.0034010.010.06832912,005.110x33...dab2