WhatToFarm
/
开始
12 Swap

Fanable-WETH 配对信息

价格 USD
US$0.03637
价格
0.00001244 WETH
TVL
US$105,052.51
市值
US$18.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,023%
分享
交易
660
买入
463
卖出
197
交易量
31万
Telegram 价格警报
交易对:
0x737FF7E91CAec85995203542a2C68277fD82B499
Fanable:
0x2C08A5ABE735D3241c124AA95276A24fCE508FE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 Fanable:
143.81万
池化 WETH:
US$17.97

Fanable/WETH 在 Ethereum 的价格统计

截至 2025年12月27日,在 DEX Uniswap V2 上,Fanable 代币的当前价格为 US$0.03637。Fanable 价格在过去 24 小时内变化了 上涨 1,023%。过去 24 小时的交易历史包含 660 笔交易,总交易量为 US$306,622.46。Fanable 代币合约地址为 0x2C08A5ABE735D3241c124AA95276A24fCE508FE6,市场总值为 US$181,868.23。流动性池合约地址为 0x737FF7E91CAec85995203542a2C68277fD82B499,锁仓总价值 (TVL) 为 US$105,052.52。Fanable/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 Fanable/WETH 的流动性为 US$105,052.52,合约地址为 0x737FF7E91CAec85995203542a2C68277fD82B499。

Fanable/WETH 池在过去 24 小时内总交易笔数为 660,其中 463 笔为买入交易,197 笔为卖出交易。

Fanable/WETH 池在过去 24 小时内的交易量为 US$306,622.46。

1 Fanable 兑换 WETH 的汇率为 0.00001244, 记录时间为 UTC 19:13。

今天 1 Fanable 兑换成美元的价格为 US$0.03637。

Fanable-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2713:42:35buyUS$374.12US$0.036370.1280.0000124410,285.670xb8...b239
2025/12/2713:41:59buyUS$801.15US$0.035560.27410.0000121622,529.430x83...0a30
2025/12/2713:41:23buyUS$1.75US$0.035010.00060.0000119750.080xd4...daca
2025/12/2713:40:47sellUS$736.02US$0.03530.25180.0000120720,848.220xec...7204
2025/12/2713:40:11buyUS$180.8US$0.03590.061860.000012285,036.330xd4...0733
2025/12/2713:39:23buyUS$178.9US$0.035650.061210.000012195,018.010x0e...4c6c
2025/12/2713:38:59buyUS$169.52US$0.035410.0580.000012114,786.940x57...e0ef
2025/12/2713:38:35buyUS$1,353.86US$0.034370.46320.0000117539,389.220xe9...0a9a
2025/12/2713:37:59sellUS$151.41US$0.033370.05180.000011414,537.150xfe...ed4b
2025/12/2713:37:23buyUS$20.46US$0.033660.0070.00001151607.830x0a...c0fd
2025/12/2713:36:59sellUS$614.65US$0.033850.21020.0000115818,155.560xba...524e
2025/12/2713:36:11buyUS$29.28US$0.034450.010020.000011788500x80...6ce2
2025/12/2713:35:35buyUS$237.48US$0.034270.081250.000011726,928.80xae...7ed6
2025/12/2713:34:59sellUS$138.28US$0.0340.047310.000011634,066.740x15...bd9a
2025/12/2713:34:47buyUS$116.91US$0.034220.040.00001173,416.240x76...9bb5
2025/12/2713:33:47buyUS$1,169.16US$0.033350.40.0000114135,049.20x25...700f
2025/12/2713:33:23buyUS$75.99US$0.032540.0260.000011132,335.390x72...509f
2025/12/2713:33:23buyUS$245.96US$0.032320.084150.000011067,6080x82...5cdf
2025/12/2713:32:47sellUS$1,298.61US$0.032820.44420.0000112239,564.40x49...656b
2025/12/2713:32:35buyUS$321.51US$0.033670.110.000011529,547.380x64...49ec