WhatToFarm
/
开始
12 Swap

ETHLABS-WETH 配对信息

价格 USD
US$0.001545
价格
0.069751 WETH
TVL
US$75,253.75
市值
US$154.6万
5分钟
4.05%
1小时
18.02%
4小时
-32.89%
24小时
1,453%
分享
交易
2300
买入
1434
卖出
866
交易量
67万
Telegram 价格警报
交易对:
0x3D764b71686612Eb0931FB4e1FDcD4b54D0aF5Be
ETHLABS:
0xC61216c2def5D859B19A23790400cdFe12A17818
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ETHLABS:
2416.17万
池化 WETH:
US$23.74

ETHLABS/WETH 在 Ethereum 的价格统计

截至 2026年6月27日,在 DEX Uniswap V2 上,ETHLABS 代币的当前价格为 US$0.001545。ETHLABS 价格在过去 24 小时内变化了 上涨 1,453%。过去 24 小时的交易历史包含 2300 笔交易,总交易量为 US$669,358.92。ETHLABS 代币合约地址为 0xC61216c2def5D859B19A23790400cdFe12A17818,市场总值为 US$1,545,500.43。流动性池合约地址为 0x3D764b71686612Eb0931FB4e1FDcD4b54D0aF5Be,锁仓总价值 (TVL) 为 US$75,253.76。ETHLABS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETHLABS/WETH 的流动性为 US$75,253.76,合约地址为 0x3D764b71686612Eb0931FB4e1FDcD4b54D0aF5Be。

ETHLABS/WETH 池在过去 24 小时内总交易笔数为 2300,其中 1434 笔为买入交易,866 笔为卖出交易。

ETHLABS/WETH 池在过去 24 小时内的交易量为 US$669,358.92。

1 ETHLABS 兑换 WETH 的汇率为 0.0000009751, 记录时间为 UTC 13:11。

今天 1 ETHLABS 兑换成美元的价格为 US$0.001545。

ETHLABS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2713:09:59buyUS$396.93US$0.0015450.25040.069751256,830.940x85...13e2
2026/06/2713:09:35sellUS$428.87US$0.0015550.27070.06982275,749.130x26...9a9e
2026/06/2713:09:35sellUS$226.35US$0.0015280.14290.06965148,102.890xe9...a76e
2026/06/2713:09:11buyUS$474.99US$0.0015420.30.069743307,883.730x81...2a82
2026/06/2713:09:11buyUS$236.22US$0.0015720.14920.06993150,246.390x26...c168
2026/06/2713:08:35sellUS$227.8US$0.0015230.14380.069622149,512.590xd3...4d36
2026/06/2713:08:11buyUS$156.77US$0.0015350.0990.069698102,072.80x27...28cc
2026/06/2713:08:11buyUS$235.16US$0.0015190.14850.069597154,729.980xa8...e58b
2026/06/2713:07:47buyUS$364.07US$0.0014950.22980.069443243,403.570xfb...9c86
2026/06/2713:07:23sellUS$666.63US$0.0015420.42080.069735432,296.230x93...17ab
2026/06/2713:07:23sellUS$525.49US$0.0014930.33170.069428351,878.010x75...fa69
2026/06/2713:06:35buyUS$239.62US$0.0015690.15120.069906152,647.450xca...123f
2026/06/2713:06:35buyUS$219.66US$0.001550.13860.069786141,649.270x4c...f04a
2026/06/2713:05:59buyUS$237.76US$0.0015060.150.069505157,797.280x56...d2fa
2026/06/2713:05:59buyUS$313.84US$0.0015290.1980.069647205,224.240x78...f1e0
2026/06/2713:04:59buyUS$235.45US$0.0014870.14850.069384158,235.910xbd...2099
2026/06/2713:04:59buyUS$237.83US$0.0014680.150.069264161,911.040xdf...263f
2026/06/2713:04:47sellUS$397.11US$0.0014660.25040.069249270,728.590x60...405b
2026/06/2713:03:35buyUS$114.64US$0.0014850.072370.06937777,184.920x4a...6f73
2026/06/2713:02:59sellUS$642.37US$0.0014960.40570.069455429,119.520x96...6c25