WhatToFarm
/
开始
12 Swap

ETHLABS-WETH 配对信息

价格 USD
US$0.01242
价格
0.057435 WETH
TVL
US$98,904.86
市值
US$124.3万
5分钟
-1.57%
1小时
4.39%
4小时
39.53%
24小时
686%
分享
交易
3832
买入
2132
卖出
1700
交易量
119万
Telegram 价格警报
交易对:
0xb6407A94844C8Bb4007978e929Ab4bdd8c863505
ETHLABS:
0x345aD3dd40c5a544d4f5459f75efc475FE96C5e1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ETHLABS:
398.03万
池化 WETH:
US$29.59

ETHLABS/WETH 在 Ethereum 的价格统计

截至 2026年6月24日,在 DEX Uniswap V2 上,ETHLABS 代币的当前价格为 US$0.01242。ETHLABS 价格在过去 24 小时内变化了 上涨 686%。过去 24 小时的交易历史包含 3832 笔交易,总交易量为 US$1,185,904.28。ETHLABS 代币合约地址为 0x345aD3dd40c5a544d4f5459f75efc475FE96C5e1,市场总值为 US$1,242,649.81。流动性池合约地址为 0xb6407A94844C8Bb4007978e929Ab4bdd8c863505,锁仓总价值 (TVL) 为 US$98,904.86。ETHLABS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETHLABS/WETH 的流动性为 US$98,904.86,合约地址为 0xb6407A94844C8Bb4007978e929Ab4bdd8c863505。

ETHLABS/WETH 池在过去 24 小时内总交易笔数为 3832,其中 2132 笔为买入交易,1700 笔为卖出交易。

ETHLABS/WETH 池在过去 24 小时内的交易量为 US$1,185,904.28。

1 ETHLABS 兑换 WETH 的汇率为 0.000007435, 记录时间为 UTC 05:30。

今天 1 ETHLABS 兑换成美元的价格为 US$0.01242。

ETHLABS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2405:29:35sellUS$157.64US$0.012420.094330.05743512,686.40x44...f136
2026/06/2405:29:23buyUS$63.49US$0.012520.0380.0574945,070.170x69...ef43
2026/06/2405:29:23sellUS$153.22US$0.012470.091690.05746312,285.50x44...0c5c
2026/06/2405:29:11buyUS$691.73US$0.012410.41380.05742655,719.20x19...6d18
2026/06/2405:28:59sellUS$671.74US$0.012330.40190.0573854,458.790xaf...bcb6
2026/06/2405:28:11buyUS$133.68US$0.012540.080.05750610,658.110x0b...e961
2026/06/2405:26:23sellUS$2.85US$0.012430.0017110.057441229.950x0d...1bb0
2026/06/2405:24:11sellUS$255.02US$0.012490.15260.0574820,408.730xee...a685
2026/06/2405:23:35buyUS$21.5US$0.012620.012870.057561,703.140xfb...c6ef
2026/06/2405:23:35buyUS$16.53US$0.012610.00990.0575551,310.360xfb...477e
2026/06/2405:22:35sellUS$198.23US$0.012690.11860.05759515,617.450xb9...deb0
2026/06/2405:22:35sellUS$190.78US$0.012590.11410.05753615,148.930xb9...deb0
2026/06/2405:22:35buyUS$323.39US$0.012730.19350.05762125,389.730x42...9f95
2026/06/2405:21:35buyUS$82.59US$0.012490.04950.0574896,609.510xa1...7e13
2026/06/2405:21:35buyUS$234.66US$0.012570.14060.05753718,660.30x43...1206
2026/06/2405:20:47buyUS$83.07US$0.012490.049750.0574816,649.970xb1...c4d5
2026/06/2405:20:47sellUS$700.82US$0.012490.41960.05748556,069.360x0c...7e1c
2026/06/2405:20:47sellUS$17.01US$0.012430.010190.0574461,368.630x9b...8717
2026/06/2405:20:47buyUS$146.73US$0.012430.087870.05744611,800.870x05...ebc9
2026/06/2405:20:47sellUS$16.49US$0.012420.0098780.0574411,327.570x9b...8717