WhatToFarm
/
开始
12 Swap

ETHFATHER-WETH 配对信息

价格 USD
US$0.00001783
价格
0.084371 WETH
TVL
US$261,033.54
市值
US$750.3万
5分钟
-30.73%
1小时
-39.88%
4小时
-16.36%
24小时
-45.17%
分享
交易
2081
买入
1518
卖出
563
交易量
571万
Telegram 价格警报
交易对:
0x3f3cE6bA17A9Bf01ab1E014eC6E1B8C5723e75EA
ETHFATHER:
0x4a963571DBC97900DFd555a944d343301FE1dc3a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ETHFATHER:
73.28亿
池化 WETH:
US$31.94

ETHFATHER/WETH 在 Ethereum 的价格统计

截至 2025年10月13日,在 DEX Uniswap V2 上,ETHFATHER 代币的当前价格为 US$0.00001783。ETHFATHER 价格在过去 24 小时内变化了 下跌 -45.17%。过去 24 小时的交易历史包含 2081 笔交易,总交易量为 US$5,707,847.35。ETHFATHER 代币合约地址为 0x4a963571DBC97900DFd555a944d343301FE1dc3a,市场总值为 US$7,502,918.95。流动性池合约地址为 0x3f3cE6bA17A9Bf01ab1E014eC6E1B8C5723e75EA,锁仓总价值 (TVL) 为 US$261,033.55。ETHFATHER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETHFATHER/WETH 的流动性为 US$261,033.55,合约地址为 0x3f3cE6bA17A9Bf01ab1E014eC6E1B8C5723e75EA。

ETHFATHER/WETH 池在过去 24 小时内总交易笔数为 2081,其中 1518 笔为买入交易,563 笔为卖出交易。

ETHFATHER/WETH 池在过去 24 小时内的交易量为 US$5,707,847.35。

1 ETHFATHER 兑换 WETH 的汇率为 0.000000004371, 记录时间为 UTC 12:00。

今天 1 ETHFATHER 兑换成美元的价格为 US$0.00001783。

ETHFATHER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/1312:00:11buyUS$39.66US$0.000017830.0097220.084371222.41万0x42...d20c
2025/10/1311:59:59sellUS$4,569.14US$0.000018341.110.0844962.49亿0x61...ed71
2025/10/1311:59:47buyUS$199.56US$0.000019070.048910.0846751046.21万0x94...3cbd
2025/10/1311:59:11sellUS$48.17US$0.000018930.01180.084642254.35万0x7b...aec1
2025/10/1311:58:47sellUS$2,429.67US$0.000021340.59550.0852311.14亿0x0e...0360
2025/10/1311:58:47sellUS$7,042.44US$0.000019941.720.0848873.53亿0xc2...6557
2025/10/1311:57:11sellUS$6,309.3US$0.000022661.540.0855542.78亿0x96...912d
2025/10/1311:56:11sellUS$6,047.51US$0.00002461.480.0860312.46亿0xcb...7c22
2025/10/1311:55:23sellUS$59.34US$0.000025740.014460.086276230.49万0xf3...a62b
2025/10/1311:52:59buyUS$45.71US$0.00002570.011220.086314177.83万0x28...fade
2025/10/1311:52:23sellUS$33.45US$0.000025550.0082170.086276130.92万0x29...f7a4
2025/10/1311:52:11buyUS$2,530.84US$0.000025290.62160.0862131亿0xf0...0341
2025/10/1311:52:11buyUS$2,411.37US$0.000024490.59230.0860169844.57万0x6d...9c4a
2025/10/1311:51:23buyUS$2,106.6US$0.000023770.51740.085848860.31万0x7d...06db
2025/10/1311:50:47buyUS$2,805.19US$0.0000230.6890.0856511.22亿0x75...bbb4
2025/10/1311:50:11buyUS$2,455.75US$0.000020890.60320.0851321.18亿0x0c...bef5
2025/10/1311:50:11buyUS$4,323.34US$0.00002191.060.0853811.97亿0x7c...cd67
2025/10/1311:49:35buyUS$2,733.91US$0.000019410.67150.0847681.41亿0x77...8d04
2025/10/1311:49:35buyUS$2,502.04US$0.000020160.61460.0849531.24亿0xb4...196d
2025/10/1311:49:11buyUS$24.9US$0.000019020.0061170.084672130.92万0x2f...63bd