WhatToFarm
/
开始
12 Swap

ETHDAY-WETH 配对信息

价格 USD
US$0.03719
价格
0.00001194 WETH
TVL
US$485,930.33
市值
US$3719.4万
5分钟
-10.84%
1小时
31.48%
4小时
102%
24小时
547%
分享
交易
784
买入
564
卖出
220
交易量
778万
Telegram 价格警报
交易对:
0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722
ETHDAY:
0xb35832e4556598AC92c6B2c7A8292F2DD92D7914
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ETHDAY:
666.79万
池化 WETH:
US$78.02

ETHDAY/WETH 在 Ethereum 的价格统计

截至 2025年11月19日,在 DEX Uniswap V2 上,ETHDAY 代币的当前价格为 US$0.03719。ETHDAY 价格在过去 24 小时内变化了 上涨 547%。过去 24 小时的交易历史包含 784 笔交易,总交易量为 US$7,783,340.89。ETHDAY 代币合约地址为 0xb35832e4556598AC92c6B2c7A8292F2DD92D7914,市场总值为 US$37,193,768.46。流动性池合约地址为 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722,锁仓总价值 (TVL) 为 US$485,930.33。ETHDAY/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETHDAY/WETH 的流动性为 US$485,930.33,合约地址为 0x9EDf9eB086Bda3fb54AA405132BfC7F022a15722。

ETHDAY/WETH 池在过去 24 小时内总交易笔数为 784,其中 564 笔为买入交易,220 笔为卖出交易。

ETHDAY/WETH 池在过去 24 小时内的交易量为 US$7,783,340.89。

1 ETHDAY 兑换 WETH 的汇率为 0.00001194, 记录时间为 UTC 01:42。

今天 1 ETHDAY 兑换成美元的价格为 US$0.03719。

ETHDAY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1901:41:47sellUS$5,767.91US$0.037191.850.00001194155,077.380x32...5fef
2025/11/1901:41:23sellUS$6,048.87US$0.0391.940.00001252155,077.380x24...fc5f
2025/11/1901:40:35buyUS$2,935.94US$0.041770.94280.0000134170,2830x31...0885
2025/11/1901:40:35buyUS$2,507.67US$0.04090.80530.0000131361,306.320x7b...65c3
2025/11/1901:40:35sellUS$6,416.65US$0.040962.060.00001315156,643.820x9d...ed2b
2025/11/1901:39:59sellUS$6,534.28US$0.041292.090.00001326158,226.080xb7...e278
2025/11/1901:39:47buyUS$2,604.22US$0.041350.83630.0000132862,967.20x9e...b4b7
2025/11/1901:39:47buyUS$3,191.21US$0.040431.020.0000129878,918.760x51...f3ae
2025/11/1901:39:47buyUS$2,571.8US$0.042180.82580.0000135460,958.140xfe...3ab2
2025/11/1901:38:59buyUS$300.43US$0.039880.096480.00001287,531.870x30...3069
2025/11/1901:37:59sellUS$6,492.08US$0.040622.080.00001304159,824.330xb1...7853
2025/11/1901:37:11buyUS$2,336.6US$0.041530.75030.0000133356,257.080xf9...62ba
2025/11/1901:36:23sellUS$6,779.65US$0.041992.170.00001348161,438.710x80...1eaf
2025/11/1901:36:23buyUS$1,808.66US$0.042360.58080.000013642,696.340x53...ba8a
2025/11/1901:36:23buyUS$2,160.88US$0.0430.69390.0000138150,246.860x60...26cd
2025/11/1901:35:35buyUS$2,181.01US$0.041710.70030.0000133952,2800xaa...0dae
2025/11/1901:35:35buyUS$3,449.7US$0.040811.10.000013184,515.510x59...1830
2025/11/1901:35:11sellUS$6,700.21US$0.041082.150.00001319163,069.410xca...0c5b
2025/11/1901:33:59buyUS$2,860.55US$0.0410.91860.0000131669,761.990xfe...f42f
2025/11/1901:33:59buyUS$2,979.14US$0.041930.95670.0000134671,035.140x3e...b3db