WhatToFarm
/
开始
12 Swap

ETHCARD-WETH 配对信息

价格 USD
US$0.0106299
价格
0.0131406 WETH
TVL
US$0.084685
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0beAaE3E380c8d41eD24f3db894efb8060f34B7d
ETHCARD:
0xE4a26B8a00BF0Da2C39A6c249cbCd8565227648a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ETHCARD:
37.18
池化 WETH:
US$0.0125232

ETHCARD/WETH 在 Ethereum 的价格统计

截至 2025年9月4日,在 DEX Uniswap V2 上,ETHCARD 代币的当前价格为 US$0.00000000006299。ETHCARD 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ETHCARD 代币合约地址为 0xE4a26B8a00BF0Da2C39A6c249cbCd8565227648a,市场总值为 US$0.06。流动性池合约地址为 0x0beAaE3E380c8d41eD24f3db894efb8060f34B7d,锁仓总价值 (TVL) 为 US$0.00。ETHCARD/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ETHCARD/WETH 的流动性为 US$0.00,合约地址为 0x0beAaE3E380c8d41eD24f3db894efb8060f34B7d。

ETHCARD/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ETHCARD/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ETHCARD 兑换 WETH 的汇率为 0.00000000000001406, 记录时间为 UTC 01:08。

今天 1 ETHCARD 兑换成美元的价格为 US$0.00000000006299。

ETHCARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/3115:47:59buyUS$0.082264US$0.01062990.01250560.01314061,068.280x9c...2906
2025/08/3113:36:11buyUS$0.0107809US$0.01371150.01317420.0161587152,412.630x3b...6918
2025/08/3113:35:59sellUS$0.091323US$0.01736780.01329520.0218207152,871.20x8a...5ab6
2025/08/3109:58:47buyUS$0.09132US$0.01220470.01329550.0164583192,524.690x19...f876
2025/08/3109:58:23sellUS$0.081254US$0.01722890.01228070.0215124193,1040xdb...73c0
2025/08/3102:12:11buyUS$0.081241US$0.01018470.01227910.014415411,232.110xc2...e9bd
2025/08/3102:11:59sellUS$0.082473US$0.0156590.01255630.018148211,265.90x81...5848
2025/08/3102:11:11buyUS$0.082473US$0.0107340.01255630.013165111,232.110xfd...a47a
2025/08/3102:10:59sellUS$0.7372US$0.01565860.00016580.018148111,265.90xba...3494
2025/08/3101:18:59buyUS$0.7386US$653.56万0.00016581,467.18233.56万0xef...1ec1
2025/08/3100:53:59sellUS$0.00004424US$0.01913310.0899750.0233001233.21万0xdc...b6f7
2025/08/3021:48:11buyUS$0.00004334US$0.026740.0899750.056153838.820xc6...7779
2025/08/3021:47:11buyUS$0.0108326US$0.01399560.01319160.0162291271,588.750xf1...f21f
2025/08/3021:46:47sellUS$0.083175US$0.01894110.01273060.0212165272,405.940xb1...ca1b
2025/08/3021:35:47buyUS$0.083162US$0.0914670.01272780.01333775,457.590x2d...6e88
2025/08/3021:35:35sellUS$0.071308US$0.01422810.0113010.0185255,474.010x80...ba77
2025/08/3021:34:47buyUS$0.071309US$0.082510.01130130.0125778237,343.730x02...8fbd
2025/08/3021:34:47sellUS$0.0103898US$0.01712080.01489730.021278235,646.510xa1...dd1b
2025/08/3021:34:11sellUS$0.09908US$0.01323060.00002280.01753091,702.430x8e...671b
2025/08/3021:31:59buyUS$0.09908US$147,291.530.000022833.89646.450xda...9d80