WhatToFarm
/
开始
12 Swap

ETH-wQUIL 配对信息

价格 USD
US$2,094.76
价格
172,975.02 wQUIL
TVL
US$185,814.76
市值
5分钟
0%
1小时
0%
4小时
-0.35%
24小时
-1.26%
分享
交易
27
买入
16
卖出
11
交易量
2万
Telegram 价格警报
交易对:
0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64
ETH:
0x0000000000000000000000000000000000000000
wQUIL:
0x8143182a775C54578c8B7b3Ef77982498866945D
池化 ETH:
24.89
池化 wQUIL:
US$1093.71万

ETH/wQUIL 在 Ethereum 的价格统计

截至 2026年5月25日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,094.76。ETH 价格在过去 24 小时内变化了 下跌 -1.26%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$19,271.51。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64,锁仓总价值 (TVL) 为 US$185,814.77。ETH/wQUIL 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/wQUIL 的流动性为 US$185,814.77,合约地址为 0xaa75ef32980beb40b449dd7c9d1dce046a1d293702111af02f112b68564dee64。

ETH/wQUIL 池在过去 24 小时内总交易笔数为 27,其中 16 笔为买入交易,11 笔为卖出交易。

ETH/wQUIL 池在过去 24 小时内的交易量为 US$19,271.51。

1 ETH 兑换 wQUIL 的汇率为 172,975.02, 记录时间为 UTC 04:28。

今天 1 ETH 兑换成美元的价格为 US$2,094.76。

ETH-wQUIL 价格图表

日期时间
价格 $
价格 wQUIL
做市商交易
2026/05/2504:06:35buyUS$154.89US$2,094.7612,790.23172,975.020.073940x31...0cf0
2026/05/2502:15:59buyUS$199.66US$2,106.6216,363.43172,643.550.094780x4d...f8d8
2026/05/2501:23:11sellUS$111.63US$2,106.298,963.7169,126.580.0530xd1...aee4
2026/05/2501:22:23buyUS$612.09US$2,106.5950,000172,081.490.29050x2f...ea89
2026/05/2501:22:11sellUS$1,058.01US$2,106.6684,905.7169,059.660.50220xdb...9cf7
2026/05/2501:00:47sellUS$629.7US$2,105.1351,031.31170,600.530.29910x67...59e4
2026/05/2500:05:35sellUS$0.5098US$2,102.0841.51171,178.430.00024250x20...750a
2026/05/2500:03:47buyUS$229.54US$2,102.1519,047.57174,436.820.10910xbf...9877
2026/05/2423:24:23buyUS$439.82US$2,094.3336,500173,802.720.210x24...a384
2026/05/2422:10:23buyUS$605.89US$2,094.1950,000172,817.650.28930x9b...cba2
2026/05/2421:56:59sellUS$1,695.35US$2,072.59139,375.69170,388.530.81790x00...abb8
2026/05/2418:18:59buyUS$199.7US$2,104.7116,630.2175,270.410.094880x01...40e0
2026/05/2418:17:35buyUS$199.67US$2,103.9616,597.62174,890.160.09490xbe...2084
2026/05/2418:17:23sellUS$3,369.94US$2,103.59277,522.67173,235.771.60x2c...a90d
2026/05/2418:17:23buyUS$604.03US$2,103.5949,999.99174,128.880.28710x34...634f
2026/05/2418:16:23buyUS$249.64US$2,103.1221,337.91179,758.30.11870xb6...b07a
2026/05/2418:16:11sellUS$2,274.05US$2,103.12192,728.81178,242.581.080xfd...3fa0
2026/05/2418:14:59buyUS$576.8US$2,102.9650,000182,294.930.27420x96...fb8d
2026/05/2418:14:59buyUS$571.95US$2,102.9650,000183,840.70.27190x96...fb8d
2026/05/2418:14:59sellUS$2,046.68US$2,102.96175,944.1180,781.740.97320x78...5bf7