WhatToFarm
/
开始
12 Swap

ETH-USUAL 配对信息

价格 USD
US$2,318.09
价格
153,762.89 USUAL
TVL
US$290,970.7
市值
5分钟
0%
1小时
0%
4小时
-0.23%
24小时
1.24%
分享
交易
68
买入
21
卖出
47
交易量
1万
Telegram 价格警报
交易对:
0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0
ETH:
0x0000000000000000000000000000000000000000
USUAL:
0xC4441c2BE5d8fA8126822B9929CA0b81Ea0DE38E
池化 ETH:
55.97
池化 USUAL:
US$1069.43万

ETH/USUAL 在 Ethereum 的价格统计

截至 2026年3月17日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,318.09。ETH 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 68 笔交易,总交易量为 US$11,169.10。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0,锁仓总价值 (TVL) 为 US$290,970.70。ETH/USUAL 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USUAL 的流动性为 US$290,970.70,合约地址为 0x4b43f8fb1a3c884261ae6f1e0d6d3d16203475335bdefe45f547f32db15eceb0。

ETH/USUAL 池在过去 24 小时内总交易笔数为 68,其中 21 笔为买入交易,47 笔为卖出交易。

ETH/USUAL 池在过去 24 小时内的交易量为 US$11,169.10。

1 ETH 兑换 USUAL 的汇率为 153,762.89, 记录时间为 UTC 16:57。

今天 1 ETH 兑换成美元的价格为 US$2,318.09。

ETH-USUAL 价格图表

日期时间
价格 $
价格 USUAL
做市商交易
2026/03/1715:55:59sellUS$892.09US$2,318.0959,173.78153,762.890.38480x07...fe22
2026/03/1715:22:59sellUS$64.22US$2,324.254,264.55154,342.580.027630x72...4b30
2026/03/1715:05:59buyUS$64.22US$2,350.094,295.23157,158.780.027330x25...1b84
2026/03/1715:02:11buyUS$203.65US$2,349.4613,608.7156,993.690.086680x72...826e
2026/03/1714:36:35sellUS$24.03US$2,345.821,578.54154,071.80.010240xaf...be9d
2026/03/1713:39:47sellUS$431.66US$2,340.2328,469.83154,346.180.18440x72...dd85
2026/03/1713:38:23sellUS$402.73US$2,336.5526,690.32154,850.720.17230x3f...2cec
2026/03/1712:41:35buyUS$383.12US$2,322.6826,009.65157,684.650.16490x97...3934
2026/03/1712:31:23buyUS$230.5US$2,321.1115,621.3157,300.380.09930x79...1dcf
2026/03/1712:28:11sellUS$149.96US$2,320.289,981.28154,431.460.064630x5e...36af
2026/03/1712:25:59sellUS$149.85US$2,323.529,972.08154,613.920.064490x7d...b9e5
2026/03/1710:17:23sellUS$230.15US$2,308.815,435.85154,846.40.099680x02...211e
2026/03/1710:15:23sellUS$331.81US$2,314.2722,251.25155,191.540.14330x69...17e0
2026/03/1710:14:59sellUS$261.05US$2,314.2717,547.4155,556.50.11280x25...f50e
2026/03/1710:08:47sellUS$264.09US$2,311.2717,811.32155,881.080.11420x7b...2a1c
2026/03/1709:45:11buyUS$0.1546US$2,323.0410.57158,891.840.000066570xfb...77c2
2026/03/1709:37:35sellUS$338.81US$2,323.0722,788.95156,253.970.14580xf2...f2a4
2026/03/1709:30:35sellUS$321.19US$2,324.0321,651.67156,662.890.13820x17...d411
2026/03/1709:26:11buyUS$0.214US$2,322.9614.71159,724.340.000092150x92...d4a4
2026/03/1709:21:23sellUS$511.9US$2,316.6434,731.95157,182.110.22090x6e...cd8f