WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$1,593.43
价格
1,593.43 USDT
TVL
US$2002.42万
市值
5分钟
-0.32%
1小时
-1.18%
4小时
-1.80%
24小时
2.38%
分享
交易
3225
买入
1485
卖出
1740
交易量
1917万
Telegram 价格警报
交易对:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 ETH:
8,259.14
池化 USDT:
US$686.38万

ETH/USDT 在 Ethereum 的价格统计

截至 2026年6月30日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,593.43。ETH 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 3225 笔交易,总交易量为 US$19,169,461.47。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73,锁仓总价值 (TVL) 为 US$20,024,208.84。ETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$20,024,208.84,合约地址为 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73。

ETH/USDT 池在过去 24 小时内总交易笔数为 3225,其中 1485 笔为买入交易,1740 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$19,169,461.47。

1 ETH 兑换 USDT 的汇率为 1,593.43, 记录时间为 UTC 00:41。

今天 1 ETH 兑换成美元的价格为 US$1,593.43。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/3000:39:59sellUS$4,137.09US$1,593.434,137.091,593.432.590x10...08c7
2026/06/3000:39:35sellUS$1,552.66US$1,593.631,552.661,593.630.97420x1f...c9ef
2026/06/3000:39:23sellUS$5,345.27US$1,593.875,345.271,593.873.350x2c...ad05
2026/06/3000:39:11buyUS$1.74US$1,595.661.741,595.660.0010950xa7...481b
2026/06/3000:38:59buyUS$1,366.62US$1,595.611,366.621,595.610.85640x1d...0a7a
2026/06/3000:38:23sellUS$2,250.04US$1,594.042,250.041,594.041.410xc6...d7de
2026/06/3000:38:23buyUS$80.08US$1,595.5680.081,595.560.050190xcb...3a61
2026/06/3000:38:11sellUS$8,510.32US$1,594.438,510.321,594.435.330x0f...396c
2026/06/3000:37:47sellUS$3,573.78US$1,594.863,573.781,594.862.240xba...0624
2026/06/3000:37:11sellUS$8,145.39US$1,595.288,145.391,595.285.10xf3...a7e3
2026/06/3000:36:59sellUS$6,492.89US$1,595.86,492.891,595.84.060x1a...f1ba
2026/06/3000:36:47buyUS$4.39US$1,597.634.391,597.630.0027510x5e...d344
2026/06/3000:36:47sellUS$13,084.39US$1,596.513,084.391,596.58.190xf2...4aff
2026/06/3000:36:35buyUS$18.75US$1,598.5718.751,598.570.011720x97...8a39
2026/06/3000:36:11sellUS$1,338.15US$1,597.011,338.151,597.010.83790xc6...641c
2026/06/3000:35:23buyUS$12.72US$1,598.6612.721,598.660.0079590xe2...c60a
2026/06/3000:34:59buyUS$3.57US$1,598.663.571,598.660.0022360xf5...2342
2026/06/3000:34:47buyUS$2,544.39US$1,598.572,544.391,598.571.590x0a...08f4
2026/06/3000:34:11sellUS$1,347.83US$1,596.931,347.831,596.930.8440x30...c311
2026/06/3000:33:47buyUS$2,328.03US$1,598.492,328.031,598.491.450x07...f54c