WhatToFarm
/
开始
12 Swap

ETH-USDT 配对信息

价格 USD
US$2,216.83
价格
2,216.83 USDT
TVL
US$817.37万
市值
5分钟
-0.16%
1小时
-0.77%
4小时
-14.36%
24小时
-5.46%
分享
交易
3261
买入
1621
卖出
1640
交易量
2777万
Telegram 价格警报
交易对:
0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73
ETH:
0x0000000000000000000000000000000000000000
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 ETH:
2,451.23
池化 USDT:
US$273.97万

ETH/USDT 在 Ethereum 的价格统计

截至 2026年10月30日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,216.83。ETH 价格在过去 24 小时内变化了 下跌 -5.46%。过去 24 小时的交易历史包含 3261 笔交易,总交易量为 US$27,771,952.93。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73,锁仓总价值 (TVL) 为 US$8,173,697.35。ETH/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USDT 的流动性为 US$8,173,697.35,合约地址为 0x72331fcb696b0151904c03584b66dc8365bc63f8a144d89a773384e3a579ca73。

ETH/USDT 池在过去 24 小时内总交易笔数为 3261,其中 1621 笔为买入交易,1640 笔为卖出交易。

ETH/USDT 池在过去 24 小时内的交易量为 US$27,771,952.93。

1 ETH 兑换 USDT 的汇率为 2,216.83, 记录时间为 UTC 01:22。

今天 1 ETH 兑换成美元的价格为 US$2,216.83。

ETH-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/10/3001:22:11sellUS$2,726.95US$2,214.632,726.952,214.631.230xbb...b46b
2026/10/3001:22:11buyUS$240.53US$2,216.83240.532,216.830.10850x3d...4bb0
2026/10/3001:21:59buyUS$35.08US$2,217.8435.082,217.840.015810x2f...7e66
2026/10/3001:21:59buyUS$407.21US$2,217.94407.212,217.940.18350x3f...f0e4
2026/10/3001:21:47sellUS$28,264.63US$2,221.5828,264.632,221.5812.720x50...f753
2026/10/3001:21:35sellUS$942.59US$2,228.28942.592,228.280.4230x53...eb05
2026/10/3001:21:35sellUS$2,151.06US$2,228.982,151.062,228.980.9650x41...be7c
2026/10/3001:21:23buyUS$29,999.99US$2,225.3830,0002,225.3813.480x96...18b4
2026/10/3001:20:59buyUS$79.11US$2,218.4579.112,218.450.035660xe1...94d8
2026/10/3001:20:35sellUS$7,233.33US$2,214.827,233.332,214.823.260x7c...b38e
2026/10/3001:20:35buyUS$5,434.65US$2,217.175,434.652,217.172.450x72...a3c1
2026/10/3001:20:23sellUS$4,103.91US$2,217.454,103.912,217.451.850xf0...4745
2026/10/3001:20:23buyUS$780.05US$2,221780.052,2210.35120x0d...4f8e
2026/10/3001:19:59buyUS$8,154.87US$2,218.928,154.872,218.923.670xb0...f8dc
2026/10/3001:19:47buyUS$99US$2,217.01992,217.010.044650x35...072e
2026/10/3001:19:23buyUS$728.38US$2,216.82728.382,216.820.32850x11...369c
2026/10/3001:19:11sellUS$2,419.95US$2,214.442,419.952,214.441.090x74...a339
2026/10/3001:19:11buyUS$1,997.32US$2,217.311,997.322,217.310.90070xbb...a89a
2026/10/3001:19:11sellUS$16,117.88US$2,217.8116,117.882,217.817.260xd1...5251
2026/10/3001:18:59buyUS$12,246.31US$2,221.4912,246.312,221.495.510x5b...904f