WhatToFarm
/
开始
12 Swap

ETH-USDC 配对信息

价格 USD
US$3,092.63
价格
3,092.63 USDC
TVL
US$1267.29万
市值
5分钟
-0.37%
1小时
-0.59%
4小时
-1.45%
24小时
2.07%
分享
交易
3963
买入
1901
卖出
2062
交易量
1572万
Telegram 价格警报
交易对:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 ETH:
2,558
池化 USDC:
US$476.19万

ETH/USDC 在 Ethereum 的价格统计

截至 2025年11月19日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$3,092.63。ETH 价格在过去 24 小时内变化了 上涨 2.07%。过去 24 小时的交易历史包含 3963 笔交易,总交易量为 US$15,718,658.16。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27,锁仓总价值 (TVL) 为 US$12,672,866.37。ETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USDC 的流动性为 US$12,672,866.37,合约地址为 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27。

ETH/USDC 池在过去 24 小时内总交易笔数为 3963,其中 1901 笔为买入交易,2062 笔为卖出交易。

ETH/USDC 池在过去 24 小时内的交易量为 US$15,718,658.16。

1 ETH 兑换 USDC 的汇率为 3,092.63, 记录时间为 UTC 00:18。

今天 1 ETH 兑换成美元的价格为 US$3,092.63。

ETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1900:17:47buyUS$103.56US$3,092.63103.563,092.630.033480xf4...998d
2025/11/1900:17:47buyUS$315.25US$3,092.53315.253,092.530.10190x98...56e4
2025/11/1900:17:35sellUS$1,862.64US$3,089.571,862.643,089.570.60280x10...7608
2025/11/1900:17:35buyUS$495.15US$3,092.34495.153,092.340.16010x8f...bbd3
2025/11/1900:17:23sellUS$8,374.71US$3,091.998,374.713,091.992.70xd8...fb6f
2025/11/1900:17:11sellUS$11,280.39US$3,096.6411,280.393,096.643.640xf7...8895
2025/11/1900:16:47sellUS$2,898.32US$3,100.012,898.323,100.010.93490x30...2420
2025/11/1900:13:47sellUS$5,754.07US$3,102.065,754.073,102.061.850x35...3dfa
2025/11/1900:13:35sellUS$881.7US$3,103.64881.73,103.640.2840x4c...8699
2025/11/1900:11:35sellUS$533.81US$3,103.97533.813,103.970.17190xfb...92b5
2025/11/1900:11:35sellUS$1,145.05US$3,104.521,145.053,104.520.36880xb5...301a
2025/11/1900:11:35sellUS$299.98US$3,104.17299.983,104.170.096640xcb...61c8
2025/11/1900:09:59buyUS$1,890.01US$3,107.451,890.013,107.450.60820x79...c1fb
2025/11/1900:09:47buyUS$1,447.01US$3,106.651,447.013,106.650.46570xf3...87db
2025/11/1900:09:35buyUS$1,691.77US$3,105.911,691.773,105.910.54460xd0...a38d
2025/11/1900:06:47sellUS$1,120.21US$3,102.671,120.213,102.670.3610xf1...23bc
2025/11/1900:06:35sellUS$1,196.14US$3,103.221,196.143,103.220.38540x97...0efd
2025/11/1900:05:59buyUS$711.75US$3,106.44711.753,106.440.22910xf1...a21f
2025/11/1900:05:47sellUS$6,546US$3,104.726,5463,104.722.10x85...948e
2025/11/1900:04:47buyUS$1,028.74US$3,109.141,028.743,109.140.33080x3d...64df