WhatToFarm
/
开始
12 Swap

ETH-USDC 配对信息

价格 USD
US$2,623.33
价格
2,623.33 USDC
TVL
US$942.95万
市值
5分钟
-0.08%
1小时
-0.10%
4小时
0.42%
24小时
5.40%
分享
交易
2519
买入
1267
卖出
1252
交易量
1626万
Telegram 价格警报
交易对:
0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 ETH:
1,921.44
池化 USDC:
US$438.89万

ETH/USDC 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,623.33。ETH 价格在过去 24 小时内变化了 上涨 5.40%。过去 24 小时的交易历史包含 2519 笔交易,总交易量为 US$16,263,667.55。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27,锁仓总价值 (TVL) 为 US$9,429,500.65。ETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USDC 的流动性为 US$9,429,500.65,合约地址为 0x21c67e77068de97969ba93d4aab21826d33ca12bb9f565d8496e8fda8a82ca27。

ETH/USDC 池在过去 24 小时内总交易笔数为 2519,其中 1267 笔为买入交易,1252 笔为卖出交易。

ETH/USDC 池在过去 24 小时内的交易量为 US$16,263,667.55。

1 ETH 兑换 USDC 的汇率为 2,623.33, 记录时间为 UTC 05:19。

今天 1 ETH 兑换成美元的价格为 US$2,623.33。

ETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1905:18:59buyUS$8,330.34US$2,626.978,330.342,626.973.170xa8...7671
2026/09/1905:16:47sellUS$820.05US$2,623.33820.052,623.330.31250xe3...8a63
2026/09/1905:16:35sellUS$7,111.33US$2,623.717,111.332,623.712.710x9c...fa64
2026/09/1905:14:35sellUS$3,449.48US$2,624.213,449.482,624.211.310xd2...9acf
2026/09/1905:13:23sellUS$2,964.71US$2,624.522,964.712,624.521.120xad...38ad
2026/09/1905:12:59sellUS$95.83US$2,624.6795.832,624.670.036510xeb...7701
2026/09/1905:12:47sellUS$259.96US$2,624.68259.962,624.680.099040xe2...b661
2026/09/1905:12:47sellUS$8,229.23US$2,625.098,229.232,625.093.130xe2...6236
2026/09/1905:11:35sellUS$21.97US$2,625.4821.972,625.480.0083710x63...de40
2026/09/1905:10:35sellUS$77.08US$2,625.4977.082,625.490.029360x50...5e8d
2026/09/1905:10:23sellUS$13,824.22US$2,626.1513,824.222,626.155.260x61...2c02
2026/09/1905:08:11buyUS$2,120.43US$2,629.992,120.432,629.990.80620xc4...cf8c
2026/09/1905:08:11buyUS$23,424.26US$2,628.7723,424.262,628.778.910x38...8702
2026/09/1905:07:59buyUS$11,270.52US$2,627.1211,270.522,627.124.290x65...d7f3
2026/09/1905:07:47sellUS$1,838.02US$2,623.391,838.022,623.390.70060x53...baed
2026/09/1905:07:35buyUS$12,214.01US$2,626.1812,214.012,626.184.650x8b...805d
2026/09/1905:07:23buyUS$2.6US$2,625.122.62,625.120.00099150x86...8438
2026/09/1905:07:23buyUS$4,999.47US$2,625.364,999.472,625.361.90xd8...114a
2026/09/1905:07:23buyUS$4.8US$2,625.124.82,625.120.0018280xc8...c317
2026/09/1905:07:11buyUS$12,838.1US$2,624.5412,838.12,624.544.890xa7...a4e4