WhatToFarm
/
开始
12 Swap

ETH-USDC 配对信息

价格 USD
US$2,624.82
价格
2,624.82 USDC
TVL
US$4508.5万
市值
5分钟
0%
1小时
0.78%
4小时
1.72%
24小时
7.21%
分享
交易
296
买入
216
卖出
80
交易量
866万
Telegram 价格警报
交易对:
0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d
ETH:
0x0000000000000000000000000000000000000000
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 ETH:
11,380.02
池化 USDC:
US$1521.45万

ETH/USDC 在 Ethereum 的价格统计

截至 2026年9月18日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,624.82。ETH 价格在过去 24 小时内变化了 上涨 7.21%。过去 24 小时的交易历史包含 296 笔交易,总交易量为 US$8,659,726.93。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d,锁仓总价值 (TVL) 为 US$45,085,026.46。ETH/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/USDC 的流动性为 US$45,085,026.46,合约地址为 0xdce6394339af00981949f5f3baf27e3610c76326a700af57e4b3e3ae4977f78d。

ETH/USDC 池在过去 24 小时内总交易笔数为 296,其中 216 笔为买入交易,80 笔为卖出交易。

ETH/USDC 池在过去 24 小时内的交易量为 US$8,659,726.93。

1 ETH 兑换 USDC 的汇率为 2,624.82, 记录时间为 UTC 19:11。

今天 1 ETH 兑换成美元的价格为 US$2,624.82。

ETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/09/1818:44:59buyUS$95.12US$2,624.8295.122,624.820.036240x23...4617
2026/09/1818:37:35buyUS$13,410.85US$2,624.5813,410.852,624.585.10x26...fc16
2026/09/1818:36:59buyUS$124,118.45US$2,622.16124,118.452,622.1647.330x5c...4cf3
2026/09/1818:34:47buyUS$61,024.54US$2,619.1361,024.542,619.1323.290x77...b9f6
2026/09/1818:32:59buyUS$220,599.88US$2,614.66220,599.882,614.6684.370xbc...7ed9
2026/09/1818:27:35buyUS$44,966.35US$2,610.4644,966.352,610.4617.220xc2...d088
2026/09/1817:58:59buyUS$40,936.54US$2,609.140,936.542,609.115.680x05...4863
2026/09/1817:58:47buyUS$22,496.61US$2,608.122,496.612,608.18.620x22...ad7a
2026/09/1817:58:35buyUS$9,002.28US$2,607.69,002.282,607.63.450x38...98ba
2026/09/1817:53:11buyUS$36,899.28US$2,606.8736,899.282,606.8714.150x46...6e1e
2026/09/1817:52:47buyUS$11,579.98US$2,606.1111,579.982,606.114.440x9a...fddf
2026/09/1817:51:47buyUS$9,302.79US$2,605.789,302.792,605.783.570x6e...3002
2026/09/1817:51:11buyUS$7,252.29US$2,605.527,252.292,605.522.780xba...254d
2026/09/1817:50:59buyUS$52,255.44US$2,604.5952,255.442,604.5920.060xdc...bb90
2026/09/1817:50:23buyUS$43,939.16US$2,603.143,939.162,603.116.870x1e...6138
2026/09/1817:33:23sellUS$23,145.05US$2,584.5923,145.052,584.598.950x8d...ac1c
2026/09/1817:32:35sellUS$27,120.83US$2,585.3727,120.832,585.3710.490xb6...fcf4
2026/09/1817:23:59sellUS$27,988.32US$2,586.2327,988.322,586.2310.820xa3...b506
2026/09/1817:23:35sellUS$53,021.11US$2,587.4853,021.112,587.4820.490xc6...e896
2026/09/1817:14:47sellUS$23.52US$2,588.3223.522,588.320.0090880x75...6707