WhatToFarm
/
开始
12 Swap

ETH-SYRUP 配对信息

价格 USD
US$1,964.99
价格
7,516.5 SYRUP
TVL
US$212.39万
市值
5分钟
0%
1小时
0.13%
4小时
0.21%
24小时
0.57%
分享
交易
48
买入
32
卖出
16
交易量
8万
Telegram 价格警报
交易对:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
池化 ETH:
634.32
池化 SYRUP:
US$335.63万

ETH/SYRUP 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,964.99。ETH 价格在过去 24 小时内变化了 上涨 0.57%。过去 24 小时的交易历史包含 48 笔交易,总交易量为 US$82,987.73。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02,锁仓总价值 (TVL) 为 US$2,123,869.02。ETH/SYRUP 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/SYRUP 的流动性为 US$2,123,869.02,合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02。

ETH/SYRUP 池在过去 24 小时内总交易笔数为 48,其中 32 笔为买入交易,16 笔为卖出交易。

ETH/SYRUP 池在过去 24 小时内的交易量为 US$82,987.73。

1 ETH 兑换 SYRUP 的汇率为 7,516.5, 记录时间为 UTC 03:46。

今天 1 ETH 兑换成美元的价格为 US$1,964.99。

ETH-SYRUP 价格图表

日期时间
价格 $
价格 SYRUP
做市商交易
2026/02/1203:39:23buyUS$1,302.25US$1,964.994,981.397,516.50.66270xe5...7d3b
2026/02/1203:33:35buyUS$524.7US$1,962.632,008.057,510.990.26730x59...87fe
2026/02/1203:31:47buyUS$619.45US$1,960.552,372.067,507.540.31590xe8...65a0
2026/02/1203:30:23buyUS$890.51US$1,962.363,404.827,502.990.45370x79...7748
2026/02/1201:17:35buyUS$906.03US$1,967.983,451.797,497.590.46030x40...efd4
2026/02/1201:03:47buyUS$620.18US$1,965.852,363.877,493.010.31540x84...9083
2026/02/1201:02:11buyUS$614.81US$1,962.142,346.687,489.30.31330xc4...d183
2026/02/1201:01:11buyUS$1,761.56US$1,962.776,715.157,482.170.89740x33...3dca
2026/02/1200:59:23buyUS$5,025.13US$1,962.7119,119.437,467.662.560x0f...37b6
2026/02/1200:59:23buyUS$3,264.73US$1,962.7112,4007,454.721.660xe9...d84c
2026/02/1200:59:23buyUS$438.48US$1,962.711,670.237,476.20.22340xf7...8dc7
2026/02/1200:58:59buyUS$4,277.34US$1,962.7116,220.57,442.982.170x9e...f484
2026/02/1200:58:47buyUS$593.74US$1,962.712,244.597,419.820.30250x52...f97c
2026/02/1200:58:47buyUS$5,029.32US$1,962.7119,035.117,428.532.560xaf...26c7
2026/02/1200:58:11buyUS$1,755.79US$1,961.456,638.567,416.180.89510x1f...1b32
2026/02/1200:57:59buyUS$4,397.05US$1,961.4516,602.937,406.312.240xf8...5ec9
2026/02/1200:57:11buyUS$643.68US$1,960.812,427.357,394.250.32820x34...865f
2026/02/1200:56:59buyUS$3,570.66US$1,960.8113,438.967,379.941.820x4e...240e
2026/02/1200:56:35buyUS$5,502.98US$1,960.8120,625.567,349.262.80x5b...a280
2026/02/1122:28:47sellUS$837.81US$1,957.373,076.517,187.580.4280x00...9f18