WhatToFarm
/
开始
12 Swap

ETH-SYRUP 配对信息

价格 USD
US$1,918.22
价格
7,243.92 SYRUP
TVL
US$210.47万
市值
5分钟
0%
1小时
-0.52%
4小时
0.28%
24小时
-2.87%
分享
交易
52
买入
27
卖出
25
交易量
9万
Telegram 价格警报
交易对:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
池化 ETH:
645.86
池化 SYRUP:
US$327.19万

ETH/SYRUP 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,918.22。ETH 价格在过去 24 小时内变化了 下跌 -2.87%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$86,755.52。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02,锁仓总价值 (TVL) 为 US$2,104,742.86。ETH/SYRUP 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/SYRUP 的流动性为 US$2,104,742.86,合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02。

ETH/SYRUP 池在过去 24 小时内总交易笔数为 52,其中 27 笔为买入交易,25 笔为卖出交易。

ETH/SYRUP 池在过去 24 小时内的交易量为 US$86,755.52。

1 ETH 兑换 SYRUP 的汇率为 7,243.92, 记录时间为 UTC 20:13。

今天 1 ETH 兑换成美元的价格为 US$1,918.22。

ETH-SYRUP 价格图表

日期时间
价格 $
价格 SYRUP
做市商交易
2026/02/1220:11:47sellUS$619.25US$1,918.222,338.537,243.920.32280xbb...8911
2026/02/1220:11:23sellUS$362.95US$1,919.231,370.457,246.780.18910x50...1e5f
2026/02/1219:57:23sellUS$1,019.22US$1,928.193,832.77,250.80.52850x7b...56b1
2026/02/1218:31:59sellUS$662.68US$1,904.862,524.187,255.710.34780x00...b5ac
2026/02/1218:31:47sellUS$939.68US$1,905.683,580.097,260.420.4930x8c...c2ec
2026/02/1218:31:23sellUS$764.93US$1,905.852,916.077,265.440.40130xff...58b7
2026/02/1217:32:11sellUS$90.82US$1,915.27344.647,267.960.047410xdc...f226
2026/02/1216:31:47sellUS$5,412.28US$1,903.8520,707.647,284.242.840xf5...34ea
2026/02/1216:30:47sellUS$1,666.95US$1,906.456,387.57,305.230.87430x23...a5c9
2026/02/1216:27:47sellUS$1,064.38US$1,912.854,069.417,313.340.55640xc3...c5c9
2026/02/1216:27:35sellUS$3,851.26US$1,912.2814,758.177,327.942.010xcd...93ec
2026/02/1216:09:47sellUS$790.72US$1,932.353,004.257,341.740.40920xc2...6a09
2026/02/1215:50:11sellUS$907.7US$1,956.73,408.097,346.720.46380x06...fbf2
2026/02/1215:48:59sellUS$648.51US$1,953.52,440.437,351.270.33190x1c...70e0
2026/02/1215:44:35sellUS$1,219.9US$1,957.314,585.127,356.730.62320xb3...3610
2026/02/1213:55:47sellUS$6,735.16US$1,990.0824,975.687,379.733.380xd4...252c
2026/02/1213:54:35sellUS$876.73US$1,989.993,260.887,401.510.44050x72...e0d0
2026/02/1213:53:35sellUS$3,433.04US$1,989.1612,786.257,408.581.720x90...1d08
2026/02/1209:46:23buyUS$733.47US$1,977.422,805.397,563.270.37090x3e...d542
2026/02/1209:17:59sellUS$56.41US$1,969.92212.267,411.670.028630xb2...d70e