WhatToFarm
/
开始
12 Swap

ETH-SYRUP 配对信息

价格 USD
US$2,025.76
价格
8,861.68 SYRUP
TVL
US$206.59万
市值
5分钟
0%
1小时
0%
4小时
-1.05%
24小时
0.23%
分享
交易
127
买入
26
卖出
101
交易量
10万
Telegram 价格警报
交易对:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
池化 ETH:
477.77
池化 SYRUP:
US$480.65万

ETH/SYRUP 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,025.76。ETH 价格在过去 24 小时内变化了 上涨 0.23%。过去 24 小时的交易历史包含 127 笔交易,总交易量为 US$99,929.51。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02,锁仓总价值 (TVL) 为 US$2,065,921.98。ETH/SYRUP 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/SYRUP 的流动性为 US$2,065,921.98,合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02。

ETH/SYRUP 池在过去 24 小时内总交易笔数为 127,其中 26 笔为买入交易,101 笔为卖出交易。

ETH/SYRUP 池在过去 24 小时内的交易量为 US$99,929.51。

1 ETH 兑换 SYRUP 的汇率为 8,861.68, 记录时间为 UTC 06:21。

今天 1 ETH 兑换成美元的价格为 US$2,025.76。

ETH-SYRUP 价格图表

日期时间
价格 $
价格 SYRUP
做市商交易
2026/03/1204:33:35buyUS$532.27US$2,025.762,328.428,861.680.26270x50...ba5f
2026/03/1204:33:23buyUS$803.92US$2,025.373,516.558,859.430.39690x4c...26ac
2026/03/1204:32:11buyUS$165.9US$2,026.27725.228,857.80.081870xfa...acd4
2026/03/1204:31:35buyUS$619.36US$2,026.672,706.68,856.470.30560xf8...f841
2026/03/1204:30:11buyUS$619.48US$2,026.932,706.128,854.390.30560x4c...6e5a
2026/03/1204:29:23buyUS$280.41US$2,027.381,224.478,852.870.13830x24...7a4e
2026/03/1204:26:11buyUS$1,551.64US$2,026.426,776.358,849.790.76570x7b...6da4
2026/03/1204:23:59buyUS$619.5US$2,028.072,702.28,846.140.30540xec...2eb8
2026/03/1204:23:35buyUS$428.82US$2,028.41,869.778,844.370.21140xf2...bf08
2026/03/1203:28:35sellUS$73.45US$2,028.98313.818,667.790.03620xe8...2d28
2026/03/1202:40:11sellUS$2,329.29US$2,031.739,941.748,671.71.140x3c...438d
2026/03/1202:39:59sellUS$1,426.24US$2,031.896,091.238,677.810.70190x32...10c7
2026/03/1202:39:47sellUS$1,015.71US$2,032.414,338.798,681.790.49970xb0...ed88
2026/03/1202:39:23sellUS$495.63US$2,032.232,117.988,684.260.24380x44...39ae
2026/03/1202:39:11sellUS$562.5US$2,032.152,404.38,686.010.27680xd7...7b23
2026/03/1202:34:11sellUS$573.24US$2,037.452,444.448,688.230.28130xfd...6121
2026/03/1202:34:11sellUS$1,016.12US$2,037.454,334.68,691.450.49870xee...4abf
2026/03/1202:32:11sellUS$956.14US$2,040.464,074.638,695.440.46850x1c...6922
2026/03/1202:30:59sellUS$695.52US$2,039.92,965.938,698.790.34090x3b...e48f
2026/03/1202:30:47sellUS$1,695.83US$2,040.217,234.528,703.640.83120x75...d0e6