WhatToFarm
/
开始
12 Swap

ETH-SYRUP 配对信息

价格 USD
US$2,020.44
价格
12,609.23 SYRUP
TVL
US$174.72万
市值
5分钟
0%
1小时
-0.01%
4小时
-0.33%
24小时
0.33%
分享
交易
126
买入
97
卖出
29
交易量
14万
Telegram 价格警报
交易对:
0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02
ETH:
0x0000000000000000000000000000000000000000
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
池化 ETH:
334.81
池化 SYRUP:
US$669.56万

ETH/SYRUP 在 Ethereum 的价格统计

截至 2026年5月31日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,020.44。ETH 价格在过去 24 小时内变化了 上涨 0.33%。过去 24 小时的交易历史包含 126 笔交易,总交易量为 US$137,761.74。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02,锁仓总价值 (TVL) 为 US$1,747,181.93。ETH/SYRUP 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/SYRUP 的流动性为 US$1,747,181.93,合约地址为 0x29dfcb94b1ab021ca46442d2b1a3ed3d2268fdc985d2fe9a3b67a6963670ec02。

ETH/SYRUP 池在过去 24 小时内总交易笔数为 126,其中 97 笔为买入交易,29 笔为卖出交易。

ETH/SYRUP 池在过去 24 小时内的交易量为 US$137,761.74。

1 ETH 兑换 SYRUP 的汇率为 12,609.23, 记录时间为 UTC 00:06。

今天 1 ETH 兑换成美元的价格为 US$2,020.44。

ETH-SYRUP 价格图表

日期时间
价格 $
价格 SYRUP
做市商交易
2026/05/3023:56:47sellUS$1,159.73US$2,020.447,237.6912,609.230.5740xb8...9073
2026/05/3023:47:23sellUS$1,413.17US$2,018.818,838.7712,626.820.70x4d...bbb3
2026/05/3023:42:47sellUS$706.64US$2,018.984,424.4712,641.340.350xa0...c5e5
2026/05/3023:02:47sellUS$212.43US$2,023.211,32812,647.640.1050x88...26d3
2026/05/3022:59:47buyUS$707.31US$2,021.444,514.1312,900.930.34990xed...d4ef
2026/05/3022:56:11buyUS$1,414.56US$2,020.619,020.9812,885.960.70xb8...451c
2026/05/3022:46:35buyUS$577.9US$2,019.853,682.812,871.920.28610xe2...cc15
2026/05/3022:46:11buyUS$39.48US$2,019.38251.6212,867.570.019550x5a...05da
2026/05/3022:38:59buyUS$1,213.88US$2,020.857,724.0212,858.760.60060x28...667d
2026/05/3022:34:11buyUS$1,216.07US$2,021.87,724.0212,841.70.60140x8b...4c0a
2026/05/3022:31:59buyUS$1,422.26US$2,021.739,020.9812,823.220.70340xfa...0dfa
2026/05/3022:24:11buyUS$1,146.42US$2,022.037,260.1712,805.270.56690xdc...6f9f
2026/05/3022:16:59buyUS$1,217.06US$2,023.037,693.7912,788.80.60160x70...8722
2026/05/3022:15:47buyUS$579.53US$2,022.833,660.3712,776.290.28640x7a...c29d
2026/05/3022:13:23buyUS$984.53US$2,022.516,214.212,765.790.48670xbe...398d
2026/05/3022:08:35buyUS$776.14US$2,020.234,899.9612,754.210.38410x41...b416
2026/05/3022:06:11buyUS$1,430.9US$2,020.799,020.8812,739.720.7080x4f...81a3
2026/05/3022:04:35buyUS$926.9US$2,022.45,831.7612,724.270.45830xe3...0b6a
2026/05/3021:54:59buyUS$1,438.76US$2,026.999,020.7312,708.820.70980x74...2f13
2026/05/3021:52:35buyUS$799.83US$2,027.115,008.7312,694.240.39450xdb...5caf