WhatToFarm
/
开始
12 Swap

ETH-SHX 配对信息

价格 USD
US$2,025.39
价格
401,596.64 SHX
TVL
US$119.6万
市值
5分钟
0%
1小时
0.08%
4小时
-0.59%
24小时
0.35%
分享
交易
31
买入
12
卖出
19
交易量
1万
Telegram 价格警报
交易对:
0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712
ETH:
0x0000000000000000000000000000000000000000
SHX:
0x516d31321928700C6B4fB0DB0c8c6BC5d6799787
池化 ETH:
295.1
池化 SHX:
US$1.18亿

ETH/SHX 在 Ethereum 的价格统计

截至 2026年3月12日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,025.39。ETH 价格在过去 24 小时内变化了 上涨 0.35%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$14,933.33。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712,锁仓总价值 (TVL) 为 US$1,196,042.18。ETH/SHX 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/SHX 的流动性为 US$1,196,042.18,合约地址为 0xfd7908646f132efe38734a0da4166b7f1c5ea98958644b67fdf8ad8db9242712。

ETH/SHX 池在过去 24 小时内总交易笔数为 31,其中 12 笔为买入交易,19 笔为卖出交易。

ETH/SHX 池在过去 24 小时内的交易量为 US$14,933.33。

1 ETH 兑换 SHX 的汇率为 401,596.64, 记录时间为 UTC 06:21。

今天 1 ETH 兑换成美元的价格为 US$2,025.39。

ETH-SHX 价格图表

日期时间
价格 $
价格 SHX
做市商交易
2026/03/1205:51:23sellUS$38.42US$2,025.397,619.13401,596.640.018970x7e...75de
2026/03/1205:51:11buyUS$651.72US$2,025.79129,842403,598.010.32170xcc...a552
2026/03/1205:49:23sellUS$27.85US$2,025.695,510.93400,756.740.013750x5b...4539
2026/03/1205:43:47sellUS$558.53US$2,026.96110,537.86401,153.120.27550x9d...68ff
2026/03/1205:29:59buyUS$1,792.06US$2,020.57357,180402,726.280.88690xe7...ecdd
2026/03/1204:55:59sellUS$1.12US$2,023.75221.08399,100.50.00055390xe5...f6dc
2026/03/1204:43:35buyUS$40.5US$2,025.548,027.79401,479.240.019990x23...138e
2026/03/1202:42:47buyUS$498.35US$2,030.6398,441.17401,115.270.24540xb8...7f7c
2026/03/1202:41:35buyUS$224.02US$2,030.7144,196.63400,628.070.11030x6c...4d8d
2026/03/1202:41:35sellUS$2,999.32US$2,030.71590,925.8400,089.51.470xbe...619d
2026/03/1202:31:59buyUS$107.04US$2,040.4621,218.5404,4620.052460x5e...416a
2026/03/1202:31:59sellUS$499.9US$2,040.4698,531.83402,178.810.24490xcf...def8
2026/03/1202:31:59buyUS$92.26US$2,040.4618,282.9404,326.480.045210xb3...42c1
2026/03/1202:22:59sellUS$168.38US$2,037.4233,275.58402,629.990.082640xc5...13d3
2026/03/1200:30:23buyUS$169.31US$2,054.5833,379.92405,056.670.08240xdc...690e
2026/03/1123:49:23buyUS$95.57US$2,049.9418,876.22404,877.260.046620x50...e916
2026/03/1123:41:11sellUS$1,000.09US$2,059.56195,719.56403,057.080.48550xe8...94d7
2026/03/1123:29:11sellUS$1,000.06US$2,060.29196,295.52404,400.990.48530x5c...afd3
2026/03/1122:25:35buyUS$1,328.82US$2,071.35260,855.5406,618.030.64150xcf...1aa1
2026/03/1122:02:59sellUS$119.2US$2,072.4523,202.1403,370.380.057520x90...9ac0