WhatToFarm
/
开始
12 Swap

ETH-RED 配对信息

价格 USD
US$2,114.1
价格
15,817.86 RED
TVL
US$395,015.95
市值
5分钟
0%
1小时
-0.06%
4小时
0.90%
24小时
-0.50%
分享
交易
60
买入
39
卖出
21
交易量
2万
Telegram 价格警报
交易对:
0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93
ETH:
0x0000000000000000000000000000000000000000
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
池化 ETH:
97.77
池化 RED:
US$140.9万

ETH/RED 在 Ethereum 的价格统计

截至 2026年5月26日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,114.1。ETH 价格在过去 24 小时内变化了 下跌 -0.50%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$21,907.22。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93,锁仓总价值 (TVL) 为 US$395,015.95。ETH/RED 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/RED 的流动性为 US$395,015.95,合约地址为 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93。

ETH/RED 池在过去 24 小时内总交易笔数为 60,其中 39 笔为买入交易,21 笔为卖出交易。

ETH/RED 池在过去 24 小时内的交易量为 US$21,907.22。

1 ETH 兑换 RED 的汇率为 15,817.86, 记录时间为 UTC 13:56。

今天 1 ETH 兑换成美元的价格为 US$2,114.1。

ETH-RED 价格图表

日期时间
价格 $
价格 RED
做市商交易
2026/05/2613:39:23buyUS$144.51US$2,114.11,081.2715,817.860.068350xcb...eaac
2026/05/2613:34:59buyUS$655.56US$2,111.24,904.415,794.420.31050x06...b32c
2026/05/2613:26:47buyUS$805US$2,115.285,994.5915,751.790.38050x0e...f235
2026/05/2609:44:59sellUS$276.23US$2,095.322,033.2815,423.240.13180xc1...5adb
2026/05/2609:34:11sellUS$194.98US$2,095.491,436.3615,436.660.093040xe6...662c
2026/05/2609:33:35sellUS$237.93US$2,095.661,754.0415,449.010.11350x13...2fb8
2026/05/2609:33:23sellUS$65.91US$2,095.66486.2115,457.680.031450xa9...4d8c
2026/05/2609:11:11sellUS$107.27US$2,094.52791.9715,462.630.051210x6b...64c7
2026/05/2609:09:59sellUS$202.71US$2,093.591,498.0615,471.50.096820x21...34ed
2026/05/2609:06:59sellUS$97.1US$2,094.33717.7715,480.090.046360x4c...2720
2026/05/2608:45:11sellUS$180.14US$2,097.61,330.1315,488.020.085880x54...a33f
2026/05/2608:44:47sellUS$227.91US$2,097.21,684.4615,499.710.10860x2d...29c9
2026/05/2608:44:11sellUS$109.13US$2,097.01807.1415,509.370.052040x6a...e511
2026/05/2608:27:59sellUS$363.65US$2,096.282,692.8715,522.980.17340x98...c9f6
2026/05/2608:27:47sellUS$179.42US$2,096.281,329.9515,538.660.085590x80...bd9c
2026/05/2608:27:35sellUS$1,365.99US$2,096.3510,154.2415,583.430.65160x32...f36b
2026/05/2608:27:23sellUS$580.51US$2,096.354,330.9515,640.040.27690xc8...7045
2026/05/2608:27:11sellUS$380.95US$2,097.782,845.3315,668.110.18160x0a...e1ad
2026/05/2608:26:59sellUS$230.25US$2,097.781,721.7515,685.990.10970xd5...1b24
2026/05/2608:25:59sellUS$641.67US$2,097.774,805.9515,711.560.30580xef...ad0c