WhatToFarm
/
开始
12 Swap

ETH-RED 配对信息

价格 USD
US$1,791.43
价格
18,211.51 RED
TVL
US$313,368.87
市值
5分钟
0%
1小时
-0.08%
4小时
-0.05%
24小时
1.78%
分享
交易
62
买入
33
卖出
29
交易量
1万
Telegram 价格警报
交易对:
0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93
ETH:
0x0000000000000000000000000000000000000000
RED:
0xc43C6bfeDA065fE2c4c11765Bf838789bd0BB5dE
池化 ETH:
84.6
池化 RED:
US$164.49万

ETH/RED 在 Ethereum 的价格统计

截至 2026年6月17日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,791.43。ETH 价格在过去 24 小时内变化了 上涨 1.78%。过去 24 小时的交易历史包含 62 笔交易,总交易量为 US$12,019.47。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93,锁仓总价值 (TVL) 为 US$313,368.88。ETH/RED 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/RED 的流动性为 US$313,368.88,合约地址为 0x8faf0d741d6c7b9d3295621339aada1d6a5b925dcb10f780084d604ec2092c93。

ETH/RED 池在过去 24 小时内总交易笔数为 62,其中 33 笔为买入交易,29 笔为卖出交易。

ETH/RED 池在过去 24 小时内的交易量为 US$12,019.47。

1 ETH 兑换 RED 的汇率为 18,211.51, 记录时间为 UTC 04:04。

今天 1 ETH 兑换成美元的价格为 US$1,791.43。

ETH-RED 价格图表

日期时间
价格 $
价格 RED
做市商交易
2026/06/1703:10:47buyUS$25.31US$1,791.43257.3418,211.510.014130x1f...a84b
2026/06/1703:09:59buyUS$0US$01,369.3118,202.790.075220x9e...4c1f
2026/06/1702:46:59buyUS$432.76US$1,792.874,386.3618,171.910.24130xc8...881f
2026/06/1701:24:47buyUS$0US$01,430.218,140.750.078830x3a...ad13
2026/06/1701:24:35buyUS$0US$0989.7118,127.790.054590x43...95d2
2026/06/1701:08:47buyUS$122.05US$1,794.841,231.918,115.90.0680x1d...15b8
2026/06/1701:06:35buyUS$93.37US$1,795.2941.6718,104.260.052010xf5...2fdc
2026/06/1701:03:23buyUS$0US$01,416.0418,091.650.078270xad...1d2e
2026/06/1700:56:47buyUS$93.49US$1,795.06941.6718,079.040.052080x62...1870
2026/06/1700:51:11buyUS$108.69US$1,796.391,093.2518,068.160.06050xfc...92d7
2026/06/1700:50:59buyUS$25.43US$1,796.39255.7418,060.950.014150xa2...3218
2026/06/1700:50:35buyUS$0US$01,889.7218,049.490.10460x61...a129
2026/06/1700:39:47buyUS$177.43US$1,797.041,780.218,030.060.098730x39...04c3
2026/06/1700:35:23buyUS$229.85US$1,795.552,305.8118,012.060.1280xc3...f61e
2026/06/1700:35:11buyUS$192.35US$1,795.551,927.717,994.540.10710x49...290f
2026/06/1700:34:47buyUS$0US$0645.1917,983.90.035870xfe...7a4c
2026/06/1700:34:11buyUS$129.33US$1,795.641,294.7417,975.880.072020x45...1054
2026/06/1700:31:59buyUS$134.48US$1,793.261,347.3217,964.950.074990x5c...e5ff
2026/06/1700:31:35buyUS$112.43US$1,792.231,126.3817,954.730.062730xbb...f011
2026/06/1700:31:11buyUS$119.41US$1,792.231,195.6717,945.140.066620xe5...a029