WhatToFarm
/
开始
12 Swap

ETH-LINK 配对信息

价格 USD
US$2,623.77
价格
213.27 LINK
TVL
US$2164.68万
市值
5分钟
0%
1小时
-0.16%
4小时
0.28%
24小时
5.67%
分享
交易
541
买入
304
卖出
237
交易量
988万
Telegram 价格警报
交易对:
0xb2b5618903d74bbac9e9049a035c3827afc4487cde3b994a1568b050f4c8e2e4
ETH:
0x0000000000000000000000000000000000000000
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
池化 ETH:
5,270.91
池化 LINK:
US$635,549.44

ETH/LINK 在 Ethereum 的价格统计

截至 2026年9月19日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,623.77。ETH 价格在过去 24 小时内变化了 上涨 5.67%。过去 24 小时的交易历史包含 541 笔交易,总交易量为 US$9,879,549.45。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xb2b5618903d74bbac9e9049a035c3827afc4487cde3b994a1568b050f4c8e2e4,锁仓总价值 (TVL) 为 US$21,646,808.06。ETH/LINK 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/LINK 的流动性为 US$21,646,808.06,合约地址为 0xb2b5618903d74bbac9e9049a035c3827afc4487cde3b994a1568b050f4c8e2e4。

ETH/LINK 池在过去 24 小时内总交易笔数为 541,其中 304 笔为买入交易,237 笔为卖出交易。

ETH/LINK 池在过去 24 小时内的交易量为 US$9,879,549.45。

1 ETH 兑换 LINK 的汇率为 213.27, 记录时间为 UTC 07:17。

今天 1 ETH 兑换成美元的价格为 US$2,623.77。

ETH-LINK 价格图表

日期时间
价格 $
价格 LINK
做市商交易
2026/09/1906:20:59buyUS$45,365.12US$2,623.773,687.53213.2717.290xe8...afb4
2026/09/1906:20:47buyUS$89,794.22US$2,624.397,294.48213.1934.210x60...2b54
2026/09/1906:20:47buyUS$4,063.69US$2,624.39330.19213.241.540xa7...ddcc
2026/09/1906:20:47buyUS$6,083.89US$2,624.39494.35213.242.310x16...080d
2026/09/1906:20:35buyUS$22,505.13US$2,624.391,827.71213.138.570xfe...e429
2026/09/1906:20:11buyUS$32,586.63US$2,624.812,645.68213.112.410xb4...561c
2026/09/1906:19:47buyUS$7,946.63US$2,624.66645.15213.083.020x6e...9b85
2026/09/1906:04:59buyUS$2,145.25US$2,625.62174.09213.080.8170x46...cb2f
2026/09/1906:04:47buyUS$22,540.37US$2,629.091,826.71213.068.570x43...e730
2026/09/1906:04:35buyUS$114,794.74US$2,629.099,300.01212.9943.660x46...b551
2026/09/1906:04:35buyUS$1,073.41US$2,629.0986.98213.050.40820x7b...2548
2026/09/1906:04:23buyUS$49,467.48US$2,628.054,007.55212.918.820xba...91b7
2026/09/1906:04:11buyUS$46,051.07US$2,628.053,729.9212.8517.520xd2...0e27
2026/09/1906:01:23buyUS$13,716.28US$2,630.011,109.95212.825.210xb5...1604
2026/09/1906:01:23buyUS$36,430.87US$2,630.012,947.71212.813.850xef...d877
2026/09/1906:01:11buyUS$3,998.9US$2,628.29323.74212.781.520xe6...188c
2026/09/1906:00:59buyUS$5,927.79US$2,630.01479.57212.772.250x86...1d94
2026/09/1905:59:23buyUS$21,568.44US$2,628.241,746212.768.20xc4...5786
2026/09/1905:57:23buyUS$23,388.29US$2,630.211,891.69212.738.890x24...4753
2026/09/1905:57:11buyUS$26,018.9US$2,630.812,103.73212.719.890x97...0ff0