WhatToFarm
/
开始
12 Swap

ETH-EUROC 配对信息

价格 USD
US$1,645.73
价格
1,424.8 EUROC
TVL
US$373,211.35
市值
5分钟
0%
1小时
0%
4小时
2.11%
24小时
1.17%
分享
交易
34
买入
13
卖出
21
交易量
5537
Telegram 价格警报
交易对:
0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc
ETH:
0x0000000000000000000000000000000000000000
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
池化 ETH:
182.43
池化 EUROC:
US$63,222.48

ETH/EUROC 在 Ethereum 的价格统计

截至 2026年6月11日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,645.73。ETH 价格在过去 24 小时内变化了 上涨 1.17%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$5,537.19。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc,锁仓总价值 (TVL) 为 US$373,211.35。ETH/EUROC 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/EUROC 的流动性为 US$373,211.35,合约地址为 0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc。

ETH/EUROC 池在过去 24 小时内总交易笔数为 34,其中 13 笔为买入交易,21 笔为卖出交易。

ETH/EUROC 池在过去 24 小时内的交易量为 US$5,537.19。

1 ETH 兑换 EUROC 的汇率为 1,424.8, 记录时间为 UTC 03:08。

今天 1 ETH 兑换成美元的价格为 US$1,645.73。

ETH-EUROC 价格图表

日期时间
价格 $
价格 EUROC
做市商交易
2026/06/1101:52:59buyUS$91.79US$1,645.7379.471,424.80.055770x95...5883
2026/06/1101:41:47buyUS$165.93US$1,645.71143.511,423.280.10080x83...146f
2026/06/1101:39:23buyUS$90.41US$1,643.6178.21,421.780.0550x60...219e
2026/06/1101:38:59buyUS$114.76US$1,641.7699.31,420.570.06990x3b...4729
2026/06/1101:23:35buyUS$4.82US$1,639.84.171,419.870.0029390x64...c44b
2026/06/1101:19:59buyUS$88.57US$1,639.7976.661,419.320.054010xd8...a0fb
2026/06/1021:58:11sellUS$210.48US$1,608.95182.071,391.790.13080x12...23d5
2026/06/1021:52:35sellUS$140.07US$1,610.06121.251,393.830.086990x43...c768
2026/06/1021:51:23sellUS$201.29US$1,611.69174.331,395.820.12480x5d...67ea
2026/06/1021:50:59sellUS$225.99US$1,614.22195.761,398.310.140x95...6d3d
2026/06/1021:10:35sellUS$243.09US$1,620.63210.151,401.050.150x56...1f4a
2026/06/1021:10:35sellUS$272.92US$1,620.63236.451,404.070.16840x2d...9711
2026/06/1017:39:11sellUS$29.73US$1,624.6725.731,405.840.01830x45...44a7
2026/06/1017:38:59sellUS$69.8US$1,624.4560.431,406.420.042970x05...7783
2026/06/1017:38:59sellUS$136.69US$1,624.45118.451,407.630.084150x9a...75db
2026/06/1017:31:11sellUS$268.51US$1,628.85232.441,410.010.16480x62...5271
2026/06/1013:37:11buyUS$382.15US$1,653.3330.931,431.710.23110xc2...1ffa
2026/06/1013:37:11buyUS$278.06US$1,653.3240.141,427.810.16810x2a...a2af
2026/06/1013:37:11buyUS$273.98US$1,653.3237.91,435.590.16570xdc...7132
2026/06/1013:37:11buyUS$254.17US$1,653.3221.181,438.730.15370x35...5b0c