WhatToFarm
/
开始
12 Swap

ETH-EUROC 配对信息

价格 USD
US$2,680.64
价格
2,368.21 EUROC
TVL
US$523,766.07
市值
5分钟
0%
1小时
0.77%
4小时
0.57%
24小时
1.31%
分享
交易
17
买入
10
卖出
7
交易量
2872
Telegram 价格警报
交易对:
0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc
ETH:
0x0000000000000000000000000000000000000000
EUROC:
0x1aBaEA1f7C830bD89Acc67eC4af516284b1bC33c
池化 ETH:
83.45
池化 EUROC:
US$263,989.67

ETH/EUROC 在 Ethereum 的价格统计

截至 2026年9月24日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,680.64。ETH 价格在过去 24 小时内变化了 上涨 1.31%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$2,871.94。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc,锁仓总价值 (TVL) 为 US$523,766.08。ETH/EUROC 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/EUROC 的流动性为 US$523,766.08,合约地址为 0xfeb8ab4feb81ae866a71165366c04902fbdcb2b521f1abd398d643077af4f6bc。

ETH/EUROC 池在过去 24 小时内总交易笔数为 17,其中 10 笔为买入交易,7 笔为卖出交易。

ETH/EUROC 池在过去 24 小时内的交易量为 US$2,871.94。

1 ETH 兑换 EUROC 的汇率为 2,368.21, 记录时间为 UTC 15:42。

今天 1 ETH 兑换成美元的价格为 US$2,680.64。

ETH-EUROC 价格图表

日期时间
价格 $
价格 EUROC
做市商交易
2026/09/2415:41:35buyUS$22.59US$2,680.6419.952,368.210.0084270x89...10ca
2026/09/2415:11:47sellUS$5.32US$2,660.094.632,316.410.0020x0d...07dc
2026/09/2413:57:11buyUS$9.88US$2,660.478.792,368.170.0037140xfc...48cb
2026/09/2413:44:23sellUS$5.44US$2,665.564.732,316.390.0020440x8a...0dc9
2026/09/2409:47:11sellUS$350.91US$2,640.08307.992,317.140.13290x02...bcf0
2026/09/2409:34:47sellUS$538.29US$2,638.56473.12,319.030.2040x3a...aefd
2026/09/2408:47:35sellUS$0.2163US$2,667.170.18812,320.170.00008110x6b...657f
2026/09/2407:56:47buyUS$65.15US$2,696.7657.32,371.880.024160x52...57d1
2026/09/2407:17:11buyUS$22.61US$2,684.4719.972,371.690.0084230x0c...9fc1
2026/09/2407:05:23buyUS$3.74US$2,681.413.32,371.630.0013950xc2...d0df
2026/09/2406:39:59buyUS$61.82US$2,688.7654.522,371.490.022990x0e...7478
2026/09/2402:19:35buyUS$0.2395US$2,681.710.21182,371.360.000089320x8e...2195
2026/09/2401:56:23buyUS$3.07US$2,678.692.722,371.350.0011490xe4...8b67
2026/09/2401:51:23buyUS$33.77US$2,676.1929.922,371.270.012610x56...147b
2026/09/2318:59:23buyUS$0.3369US$2,670.050.29922,371.20.00012620xef...527d
2026/09/2316:02:11sellUS$736.9US$2,645.93646.392,320.920.27850x7c...a113
2026/09/2316:02:11sellUS$1,011.59US$2,645.01889.062,324.630.38240x74...e427
2026/09/2314:31:11sellUS$994.15US$2,651.59873.162,328.880.37490x53...46fe
2026/09/2314:23:47buyUS$7.03US$2,651.086.322,383.070.0026540x65...1e54
2026/09/2314:13:23sellUS$4,448.83US$2,667.953,902.642,340.41.660x52...07ad