WhatToFarm
/
开始
12 Swap

ETH-WOO 配对信息

价格 USD
US$2,745.11
价格
218,332.49 WOO
TVL
US$633,316.48
市值
5分钟
0%
1小时
0%
4小时
0.13%
24小时
-0.09%
分享
交易
156
买入
92
卖出
64
交易量
5万
Telegram 价格警报
交易对:
0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d
ETH:
0x0000000000000000000000000000000000000000
WOO:
0x0000000000000000000000000000000000000000
池化 ETH:
100.51
池化 WOO:
US$2846.25万

ETH/WOO 在 Ethereum 的价格统计

截至 2026年9月22日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,745.11。ETH 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 156 笔交易,总交易量为 US$52,361.90。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d,锁仓总价值 (TVL) 为 US$633,316.49。ETH/WOO 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/WOO 的流动性为 US$633,316.49,合约地址为 0x8ff6c1e698799b6cdc4e556f18ce6f2f0bd24e9f607d2266207aa2be8640760d。

ETH/WOO 池在过去 24 小时内总交易笔数为 156,其中 92 笔为买入交易,64 笔为卖出交易。

ETH/WOO 池在过去 24 小时内的交易量为 US$52,361.90。

1 ETH 兑换 WOO 的汇率为 218,332.49, 记录时间为 UTC 15:58。

今天 1 ETH 兑换成美元的价格为 US$2,745.11。

ETH-WOO 价格图表

日期时间
价格 $
价格 WOO
做市商交易
2026/09/2215:25:47sellUS$353.46US$2,745.1128,112.99218,332.490.12870x6f...6b8f
2026/09/2214:00:47sellUS$16.53US$2,756.451,310.84218,474.770.0060xe0...cd15
2026/09/2213:09:23buyUS$1,217.71US$2,761.6896,805.62219,548.320.44090x15...6fc6
2026/09/2213:08:35sellUS$406.38US$2,762.2632,028.2217,703.660.14710x3b...621a
2026/09/2213:08:23sellUS$364.65US$2,760.1128,801217,997.40.13210x51...c8a7
2026/09/2212:59:35sellUS$293.56US$2,755.123,254.7218,248.940.10650xfe...f453
2026/09/2212:53:59sellUS$558.05US$2,751.9944,323.58218,575.650.20270x45...6c3a
2026/09/2212:53:47sellUS$235.65US$2,751.9918,742.63218,880.840.085620x14...2378
2026/09/2212:49:47sellUS$263.28US$2,751.8220,959.87219,073.060.095670xa4...5694
2026/09/2212:42:11sellUS$216.04US$2,748.6517,233.56219,258.050.078590x3e...c81c
2026/09/2212:23:11sellUS$101.39US$2,743.168,109219,380.840.036960xdc...4d7f
2026/09/2212:20:47sellUS$486.65US$2,741.4838,984219,609.070.17750x02...7f4b
2026/09/2212:20:35buyUS$2,225.1US$2,738.87179,115.78220,472.580.81240x18...4c7c
2026/09/2211:10:35buyUS$58.49US$2,738.534,690.39219,581.430.021360x4f...fefa
2026/09/2211:10:11buyUS$58.46US$2,738.844,686.55219,535.970.021340xd0...bcd2
2026/09/2211:06:23buyUS$58.41US$2,739.644,679.71219,490.570.021320x40...3bdd
2026/09/2211:06:11buyUS$58.45US$2,742.424,677.53219,445.220.021310xa3...74b7
2026/09/2211:05:59buyUS$58.48US$2,744.754,675.24219,399.890.02130x03...7a34
2026/09/2210:25:47buyUS$58.48US$2,739.84,682.29219,354.550.021340x31...19b7
2026/09/2210:25:35buyUS$579.69US$2,739.1246,370.75219,107.180.21160x07...b38c