WhatToFarm
/
开始
12 Swap

ETH-ELEVATE 配对信息

价格 USD
US$2,063.79
价格
21,930.73 ELEVATE
TVL
US$200.73万
市值
5分钟
-0.39%
1小时
0.18%
4小时
-1.72%
24小时
-1.09%
分享
交易
405
买入
1
卖出
404
交易量
12万
Telegram 价格警报
交易对:
0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee
ETH:
0x0000000000000000000000000000000000000000
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 ETH:
71.03
池化 ELEVATE:
US$1977.2万

ETH/ELEVATE 在 Ethereum 的价格统计

截至 2026年2月10日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,063.79。ETH 价格在过去 24 小时内变化了 下跌 -1.09%。过去 24 小时的交易历史包含 405 笔交易,总交易量为 US$119,804.17。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee,锁仓总价值 (TVL) 为 US$2,007,262.15。ETH/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/ELEVATE 的流动性为 US$2,007,262.15,合约地址为 0xdd3d54970d7293872f235ba5e5198ec884166a397bc5513de0f7fc3c455859ee。

ETH/ELEVATE 池在过去 24 小时内总交易笔数为 405,其中 1 笔为买入交易,404 笔为卖出交易。

ETH/ELEVATE 池在过去 24 小时内的交易量为 US$119,804.17。

1 ETH 兑换 ELEVATE 的汇率为 21,930.73, 记录时间为 UTC 04:44。

今天 1 ETH 兑换成美元的价格为 US$2,063.79。

ETH-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/02/1004:43:35sellUS$246.28US$2,063.792,617.1421,930.730.11930x8e...488d
2026/02/1004:42:11sellUS$233.5US$2,064.212,481.5121,936.480.11310x76...4c81
2026/02/1004:39:47sellUS$190.43US$2,068.62,020.5421,947.680.092060x7d...22b0
2026/02/1004:39:47sellUS$255.55US$2,068.62,710.7721,942.340.12350x24...55ea
2026/02/1004:37:59sellUS$248.96US$2,071.772,638.0321,952.930.12010x06...5225
2026/02/1004:36:35sellUS$226.79US$2,070.22,405.6621,958.630.10950x47...4e73
2026/02/1004:35:47sellUS$183.2US$2,068.571,945.2221,963.540.088560x03...cb48
2026/02/1004:34:59sellUS$239.74US$2,068.572,546.1621,968.610.11590xee...5d83
2026/02/1004:32:59sellUS$245.95US$2,067.582,613.9921,974.440.11890x0e...4cd3
2026/02/1004:32:11sellUS$262.59US$2,067.142,792.221,980.540.1270x30...bb49
2026/02/1004:31:59sellUS$260US$2,067.792,764.6621,986.820.12570x35...1d23
2026/02/1004:30:11sellUS$183.84US$2,069.741,953.3921,992.150.088820x7e...eba1
2026/02/1004:28:47sellUS$197.23US$2,069.832,096.1221,996.720.095290xc2...97e5
2026/02/1004:28:47sellUS$180.46US$2,069.831,918.2122,001.260.087180x21...da31
2026/02/1004:27:23sellUS$230.17US$2,069.372,447.7822,006.190.11120x77...1b7b
2026/02/1004:26:23sellUS$185.13US$2,070.091,968.5422,011.180.089430xcb...f74a
2026/02/1004:25:35sellUS$222.88US$2,069.442,371.1522,016.090.10770x6d...1054
2026/02/1004:24:23sellUS$222.03US$2,0702,362.0822,021.440.10720x34...1dfa
2026/02/1004:23:23sellUS$226.06US$2,070.512,404.9222,026.830.10910xb8...66da
2026/02/1004:21:35sellUS$197.85US$2,069.962,105.8822,031.930.095580xb6...a180