WhatToFarm
/
开始
12 Swap

ETH-DILEM 配对信息

价格 USD
US$2,017.96
价格
1,351.11 DILEM
TVL
US$143,455.2
市值
5分钟
0%
1小时
-0.35%
4小时
0.56%
24小时
0.54%
分享
交易
868
买入
359
卖出
509
交易量
61万
Telegram 价格警报
交易对:
0x673d530b84215da5a6f3708fbd22f73b4fc9638c891424d1dbf0624009004800
ETH:
0x0000000000000000000000000000000000000000
DILEM:
0xA2B58640b13b39bf67B94D710205D8f683d46a7f
池化 ETH:
12.46
池化 DILEM:
US$79,203.7

ETH/DILEM 在 Ethereum 的价格统计

截至 2026年2月11日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,017.96。ETH 价格在过去 24 小时内变化了 上涨 0.54%。过去 24 小时的交易历史包含 868 笔交易,总交易量为 US$605,021.50。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x673d530b84215da5a6f3708fbd22f73b4fc9638c891424d1dbf0624009004800,锁仓总价值 (TVL) 为 US$143,455.20。ETH/DILEM 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DILEM 的流动性为 US$143,455.20,合约地址为 0x673d530b84215da5a6f3708fbd22f73b4fc9638c891424d1dbf0624009004800。

ETH/DILEM 池在过去 24 小时内总交易笔数为 868,其中 359 笔为买入交易,509 笔为卖出交易。

ETH/DILEM 池在过去 24 小时内的交易量为 US$605,021.50。

1 ETH 兑换 DILEM 的汇率为 1,351.11, 记录时间为 UTC 01:48。

今天 1 ETH 兑换成美元的价格为 US$2,017.96。

ETH-DILEM 价格图表

日期时间
价格 $
价格 DILEM
做市商交易
2026/02/1101:31:47buyUS$486.82US$2,017.96325.941,351.110.24120x17...4252
2026/02/1101:12:23buyUS$1,011.77US$2,022.57665.521,330.410.50020x6b...3ddb
2026/02/1101:02:23sellUS$1,012.64US$2,025.28651.891,303.790.50x67...e84a
2026/02/1100:55:23sellUS$506.85US$2,027.41331.021,324.10.250x49...fb99
2026/02/1100:54:11sellUS$2US$2,025.991.311,331.010.00099150x7e...df86
2026/02/1100:53:35sellUS$506.27US$2,025.1334.491,337.980.250x46...8e4a
2026/02/1100:48:59sellUS$505.88US$2,023.543381,352.030.250x49...451a
2026/02/1100:47:59sellUS$383.49US$2,023.15260.391,373.740.18950xe9...b913
2026/02/1100:47:59buyUS$96.72US$2,023.1566.231,385.320.047810x57...41d6
2026/02/1100:47:59sellUS$708.1US$2,023.15476.81,362.30.350x54...a20b
2026/02/1100:36:47buyUS$529.89US$2,025.58366.091,399.430.26160x5f...7931
2026/02/1100:34:23sellUS$400.96US$2,025.06271.191,369.660.1980xd9...8c47
2026/02/1100:29:11buyUS$4.49US$2,028.693.11,403.250.0022150xa6...01d9
2026/02/1100:27:35sellUS$0.3911US$2,028.690.26511,375.260.00019280x81...f6c1
2026/02/1100:25:47buyUS$1,899.36US$2,025.981,289.711,375.680.93750xe6...ffe6
2026/02/1100:19:59buyUS$521.55US$2,026.4345.271,341.490.25730x4e...dd6e
2026/02/1100:19:35sellUS$202.63US$2,026.31131.041,310.450.10xc7...7b63
2026/02/1100:18:35sellUS$165.48US$2,025.91107.441,315.380.081680xb1...acb9
2026/02/1100:15:47buyUS$37.58US$2,020.324.781,332.030.01860x92...f5ee
2026/02/1100:15:47buyUS$427.48US$2,020.3283.21,338.440.21150x16...215b