WhatToFarm
/
开始
12 Swap

ETH-DEATHSTR 配对信息

价格 USD
US$1,949.49
价格
520,788.82 DEATHSTR
TVL
US$169,080.47
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
1.24%
分享
交易
37
买入
23
卖出
14
交易量
6656
Telegram 价格警报
交易对:
0x44f043997881991141d53769ac1d74b64851e18d04b4ba1dc9744c7f07844448
ETH:
0x0000000000000000000000000000000000000000
DEATHSTR:
0x1a0aACec5db6Bf05f6c0Ed5C2e9Ad2a0199C2956
池化 ETH:
43.19
池化 DEATHSTR:
US$2267.08万

ETH/DEATHSTR 在 Ethereum 的价格统计

截至 2026年2月20日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$1,949.49。ETH 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$6,656.34。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0x44f043997881991141d53769ac1d74b64851e18d04b4ba1dc9744c7f07844448,锁仓总价值 (TVL) 为 US$169,080.48。ETH/DEATHSTR 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DEATHSTR 的流动性为 US$169,080.48,合约地址为 0x44f043997881991141d53769ac1d74b64851e18d04b4ba1dc9744c7f07844448。

ETH/DEATHSTR 池在过去 24 小时内总交易笔数为 37,其中 23 笔为买入交易,14 笔为卖出交易。

ETH/DEATHSTR 池在过去 24 小时内的交易量为 US$6,656.34。

1 ETH 兑换 DEATHSTR 的汇率为 520,788.82, 记录时间为 UTC 20:56。

今天 1 ETH 兑换成美元的价格为 US$1,949.49。

ETH-DEATHSTR 价格图表

日期时间
价格 $
价格 DEATHSTR
做市商交易
2026/02/2014:39:11sellUS$341.16US$1,949.4991,470.19522,686.820.1750x96...9a12
2026/02/2014:39:11buyUS$34.24US$1,949.499,147.01520,788.820.017560x96...9a12
2026/02/2014:31:47buyUS$19.46US$1,942.595,257.77524,682.550.010020x79...9361
2026/02/2014:31:47sellUS$194.25US$1,942.5952,577.77525,777.70.10x79...9361
2026/02/2014:28:35buyUS$12.22US$1,941.013,317.84526,920.390.0062960x08...e889
2026/02/2014:28:35sellUS$122.05US$1,941.0133,178.41527,612.970.062880x08...e889
2026/02/2014:26:59buyUS$18.36US$1,940.185,000528,267.490.0094640x5e...fe81
2026/02/2014:24:35sellUS$52.83US$1,938.0814,406.27528,4190.027260xe5...6603
2026/02/2014:24:35buyUS$5.28US$1,938.081,440.62528,117.920.0027270xe5...6603
2026/02/2014:23:35buyUS$36.69US$1,939.2110,000528,521.380.018920x66...1c6b
2026/02/2014:20:47buyUS$1.08US$1,934.44297.19528,282.220.00056250xf2...8766
2026/02/2014:20:47sellUS$10.88US$1,934.442,971.93528,344.350.0056250xf2...8766
2026/02/2014:18:35buyUS$1,091.72US$1,937.11293,955.12521,585.280.56350x31...8846
2026/02/2014:18:23buyUS$19.31US$1,937.015,132.07514,727.750.009970x02...ab94
2026/02/2014:18:23sellUS$192.73US$1,937.0151,320.76515,786.530.09950x02...ab94
2026/02/2014:16:59buyUS$12.29US$1,935.973,283.52516,890.210.0063520x4c...89cf
2026/02/2014:16:59sellUS$122.82US$1,935.9732,835.2517,569.070.063440x4c...89cf
2026/02/2014:16:11buyUS$948.76US$1,934.71251,346512,542.110.49030x61...6976
2026/02/2014:14:59sellUS$77.39US$1,934.9520,287.73507,193.450.040x3f...884c
2026/02/2014:14:59buyUS$7.74US$1,934.952,028.77506,778.110.0040030x3f...884c