WhatToFarm
/
开始
12 Swap

ETH-DAI 配对信息

价格 USD
US$2,640.39
价格
2,640.39 DAI
TVL
US$249,315.02
市值
5分钟
-0.19%
1小时
-0.09%
4小时
-0.72%
24小时
-1.83%
分享
交易
626
买入
303
卖出
323
交易量
104万
Telegram 价格警报
交易对:
0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea
ETH:
0x0000000000000000000000000000000000000000
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 ETH:
44.22
池化 DAI:
US$132,538.4

ETH/DAI 在 Ethereum 的价格统计

截至 2026年9月28日,在 DEX Uniswap V4 上,ETH 代币的当前价格为 US$2,640.39。ETH 价格在过去 24 小时内变化了 下跌 -1.83%。过去 24 小时的交易历史包含 626 笔交易,总交易量为 US$1,039,607.19。ETH 代币合约地址为 0x0000000000000000000000000000000000000000,市场总值为 US$0.00。流动性池合约地址为 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea,锁仓总价值 (TVL) 为 US$249,315.02。ETH/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 ETH/DAI 的流动性为 US$249,315.02,合约地址为 0xab8ac84c6a50e1bf50f1d0be82eacf6082af1a5945825f2b725fc57b3bb8a2ea。

ETH/DAI 池在过去 24 小时内总交易笔数为 626,其中 303 笔为买入交易,323 笔为卖出交易。

ETH/DAI 池在过去 24 小时内的交易量为 US$1,039,607.19。

1 ETH 兑换 DAI 的汇率为 2,640.39, 记录时间为 UTC 08:42。

今天 1 ETH 兑换成美元的价格为 US$2,640.39。

ETH-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/2808:40:35sellUS$21.07US$2,640.3921.072,640.390.007980x7d...efde
2026/09/2808:40:35buyUS$1,313.44US$2,643.11,313.442,643.10.49690xcc...1584
2026/09/2808:38:11sellUS$4,890.62US$2,640.884,890.622,640.881.850x97...d8e6
2026/09/2808:37:23sellUS$824.62US$2,643.44824.622,643.440.31190x48...d10e
2026/09/2808:37:23sellUS$3,115.83US$2,642.593,115.832,642.591.170xe1...b66a
2026/09/2808:37:23sellUS$3,218.75US$2,644.33,218.752,644.31.210x9c...766c
2026/09/2808:36:47sellUS$1,496.09US$2,645.311,496.092,645.310.56550x58...75e8
2026/09/2808:33:35buyUS$1,396.74US$2,648.321,396.742,648.320.52740x54...f5e2
2026/09/2808:31:59buyUS$550.64US$2,647.91550.642,647.910.20790xa7...395d
2026/09/2808:31:47buyUS$1,159.93US$2,647.541,159.932,647.540.43810x5f...37f2
2026/09/2808:31:47buyUS$2,228.1US$2,646.812,228.12,646.810.84180x17...8ee9
2026/09/2808:26:47sellUS$511.71US$2,643.46511.712,643.460.19350xe0...4f7b
2026/09/2808:24:59sellUS$1,783.43US$2,644.41,783.432,644.40.67440x19...920b
2026/09/2808:24:59sellUS$1,045.89US$2,643.791,045.892,643.790.39560x76...19dd
2026/09/2808:24:47sellUS$1,496.09US$2,646.371,496.092,646.370.56530xf5...6faf
2026/09/2808:24:47sellUS$2,218.63US$2,645.252,218.632,645.250.83870x63...6d0e
2026/09/2808:24:47sellUS$764.51US$2,645.89764.512,645.890.28890xb6...7708
2026/09/2808:22:59sellUS$1,313.37US$2,646.971,313.372,646.970.49610xd5...31a1
2026/09/2808:22:23sellUS$231.53US$2,647.3231.532,647.30.087450x8a...2cdf
2026/09/2808:22:23sellUS$343.25US$2,647.43343.252,647.430.12960xad...b692