WhatToFarm
/
开始
12 Swap

ESS-WETH 配对信息

价格 USD
US$0.02726
价格
0.00001077 WETH
TVL
US$113,687.78
市值
US$990.3万
5分钟
0%
1小时
-1.97%
4小时
0.63%
24小时
-1.96%
分享
交易
11
买入
6
卖出
5
交易量
928
Telegram 价格警报
交易对:
0x2aFeAF811FE57B72cB496E841113b020a5cf0D60
ESS:
0x2c0687215Aca7F5e2792d956E170325e92A02aCA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ESS:
340.24万
池化 WETH:
US$8.25

ESS/WETH 在 Ethereum 的价格统计

截至 2025年6月15日,在 DEX Uniswap V3 上,ESS 代币的当前价格为 US$0.02726。ESS 价格在过去 24 小时内变化了 下跌 -1.96%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$928.21。ESS 代币合约地址为 0x2c0687215Aca7F5e2792d956E170325e92A02aCA,市场总值为 US$9,902,936.55。流动性池合约地址为 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60,锁仓总价值 (TVL) 为 US$113,687.78。ESS/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ESS/WETH 的流动性为 US$113,687.78,合约地址为 0x2aFeAF811FE57B72cB496E841113b020a5cf0D60。

ESS/WETH 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

ESS/WETH 池在过去 24 小时内的交易量为 US$928.21。

1 ESS 兑换 WETH 的汇率为 0.00001077, 记录时间为 UTC 13:43。

今天 1 ESS 兑换成美元的价格为 US$0.02726。

ESS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1513:40:35sellUS$24.23US$0.027260.0095740.00001077888.890xbe...35af
2025/06/1513:31:23buyUS$22.78US$0.027810.0090.00001098818.940x05...c8d3
2025/06/1509:58:11buyUS$25.16US$0.027640.010.00001098910.470xdd...819b
2025/06/1509:51:35sellUS$31.54US$0.027090.012530.000010761,1640x6d...83f7
2025/06/1509:37:23sellUS$27.53US$0.027120.010930.000010771,0150xcf...0ca1
2025/06/1508:00:47buyUS$363.91US$0.027710.14370.0000109413,129.490xe0...1da9
2025/06/1507:51:11buyUS$13.82US$0.027580.005460.00001089501.060x09...bb14
2025/06/1506:18:11sellUS$40.83US$0.027220.016020.000010681,5000x7e...8296
2025/06/1503:13:35sellUS$318.17US$0.027190.12550.0000107311,7000xa8...ce02
2025/06/1500:10:59buyUS$9.99US$0.02780.003950.00001099359.420x27...bebd
2025/06/1423:53:59buyUS$50.2US$0.027810.019820.000010981,805.150x17...9f83
2025/06/1407:55:47sellUS$1,656.44US$0.027850.65270.0000109759,467.970xdd...2e88
2025/06/1406:46:35sellUS$17.12US$0.028540.0067210.00001126000xf3...9d3c
2025/06/1406:36:35buyUS$726.34US$0.02890.28480.0000113325,128.730x23...fb72
2025/06/1406:36:35sellUS$1,224.73US$0.02850.48020.0000111742,970.610xc5...3aa8
2025/06/1404:27:11sellUS$64.39US$0.028940.025240.000011352,224.60x7e...833b
2025/06/1402:38:11buyUS$141US$0.029660.0550.000011574,753.490x42...4bcc
2025/06/1402:33:11sellUS$835.58US$0.029310.32580.0000114328,5000xd2...9147
2025/06/1402:19:35buyUS$1,096.57US$0.029830.42750.0000116336,754.180x44...af5d
2025/06/1323:54:11sellUS$174.5US$0.029080.067660.000011276,0000xcd...4e41