WhatToFarm
/
开始
12 Swap

ESP-USDC 配对信息

价格 USD
US$0.08103
价格
0.08103 USDC
TVL
US$50,056.86
市值
US$2.9亿
5分钟
0%
1小时
0%
4小时
0%
24小时
2.19%
分享
交易
92
买入
25
卖出
67
交易量
2万
Telegram 价格警报
交易对:
0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea
ESP:
0x031De51F3E8016514Bd0963d0B2AB825A591Db9A
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
池化 ESP:
417.81
池化 USDC:
US$50,023

ESP/USDC 在 Ethereum 的价格统计

截至 2026年2月12日,在 DEX Uniswap V4 上,ESP 代币的当前价格为 US$0.08103。ESP 价格在过去 24 小时内变化了 上涨 2.19%。过去 24 小时的交易历史包含 92 笔交易,总交易量为 US$17,942.60。ESP 代币合约地址为 0x031De51F3E8016514Bd0963d0B2AB825A591Db9A,市场总值为 US$290,903,717.00。流动性池合约地址为 0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea,锁仓总价值 (TVL) 为 US$50,056.86。ESP/USDC 交易对在 Ethereum 上进行交易。

常见问题

当前 ESP/USDC 的流动性为 US$50,056.86,合约地址为 0x39a5c8b3878292d73bef33b5a9920f2cfe7faf4afd889ef9798767d0ca54b2ea。

ESP/USDC 池在过去 24 小时内总交易笔数为 92,其中 25 笔为买入交易,67 笔为卖出交易。

ESP/USDC 池在过去 24 小时内的交易量为 US$17,942.60。

1 ESP 兑换 USDC 的汇率为 0.08103, 记录时间为 UTC 18:40。

今天 1 ESP 兑换成美元的价格为 US$0.08103。

ESP-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/02/1214:26:47buyUS$0.06097US$0.081030.060970.081030.75240x8e...dedd
2026/02/1214:26:35buyUS$2.46US$0.081022.460.0810230.40x7f...507e
2026/02/1214:24:59buyUS$58.4US$0.0810158.40.08101720.840xb0...3607
2026/02/1214:24:47sellUS$60.39US$0.0796160.390.07961758.60x71...c23f
2026/02/1214:24:11buyUS$42.97US$0.0810242.970.08102530.450xac...6231
2026/02/1214:23:59buyUS$160.78US$0.08099160.780.080991,985.260x17...904f
2026/02/1214:23:59sellUS$32.71US$0.0796132.710.07961410.90x01...b329
2026/02/1214:23:47sellUS$67.38US$0.0795667.380.07956846.930x4b...d380
2026/02/1214:23:23buyUS$209.36US$0.08098209.360.080982,585.340x1a...6bda
2026/02/1214:23:23sellUS$95.59US$0.079695.590.07961,200.840x53...9aa7
2026/02/1214:23:11buyUS$208.54US$0.08096208.540.080962,575.680xd8...14b2
2026/02/1214:23:11sellUS$174.96US$0.07957174.960.079572,198.80x83...1674
2026/02/1214:22:59buyUS$360.94US$0.08084360.940.080844,464.870x33...2dab
2026/02/1214:22:59sellUS$26.82US$0.0793626.820.079363380x9b...b2c7
2026/02/1214:22:35sellUS$119.69US$0.0794119.690.07941,507.490x49...257e
2026/02/1214:22:11sellUS$252.11US$0.07948252.110.079483,172.050x9a...ba73
2026/02/1214:22:11buyUS$619.27US$0.0808619.270.08087,664.130x32...fab9
2026/02/1214:21:47sellUS$599.86US$0.07934599.860.079347,560.510x36...3fd7
2026/02/1214:21:47buyUS$2,958.77US$0.080222,958.770.0802236,882.390xf2...3db0
2026/02/1214:21:47buyUS$334.16US$0.08059334.160.080594,146.420xa5...0e35