WhatToFarm
/
开始
12 Swap

ERIC-SHRUB 配对信息

价格 USD
US$0.004391
价格
0.1177 SHRUB
TVL
US$1,599.45
市值
US$40.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEf2D11039725EA15b0d5a4FD6c5281BF6BCF8328
ERIC:
0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed
SHRUB:
0x3b991130eaE3CcA364406D718DA22FA1C3E7C256
池化 ERIC:
151,297.53
池化 SHRUB:
US$26,533.52

ERIC/SHRUB 在 Ethereum 的价格统计

截至 2025年7月18日,在 DEX Uniswap V3 上,ERIC 代币的当前价格为 US$0.004391。ERIC 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ERIC 代币合约地址为 0x16C22a91c705EC3C2d5945DBE2Aca37924F1D2ed,市场总值为 US$403,319.04。流动性池合约地址为 0xEf2D11039725EA15b0d5a4FD6c5281BF6BCF8328,锁仓总价值 (TVL) 为 US$1,599.45。ERIC/SHRUB 交易对在 Ethereum 上进行交易。

常见问题

当前 ERIC/SHRUB 的流动性为 US$1,599.45,合约地址为 0xEf2D11039725EA15b0d5a4FD6c5281BF6BCF8328。

ERIC/SHRUB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ERIC/SHRUB 池在过去 24 小时内的交易量为 US$0.00。

1 ERIC 兑换 SHRUB 的汇率为 0.1177, 记录时间为 UTC 14:16。

今天 1 ERIC 兑换成美元的价格为 US$0.004391。

ERIC-SHRUB 价格图表

日期时间
价格 $
价格 SHRUB
做市商交易
2025/01/1702:24:35sellUS$91.39US$0.0043912,451.330.117720,813.150xed...19f6
2025/01/1700:21:47sellUS$77.11US$0.0041862,315.660.125718,419.620xee...eb8b
2025/01/1617:18:35sellUS$163.88US$0.004375,197.830.138637,495.310xe5...7e16
2025/01/1611:01:11buyUS$80.48US$0.0038613,034.250.145520,846.540xae...b5f1
2025/01/1608:14:23sellUS$78.14US$0.0042042,639.170.14218,584.40xda...7fce
2025/01/1608:08:59sellUS$74.93US$0.0042422,680.040.151717,662.720xbb...50bb
2025/01/1605:37:47sellUS$63.35US$0.0041492,464.810.161415,266.390x0c...fadc
2025/01/1307:30:47buyUS$27.38US$0.0038411,192.650.16727,129.640x55...f3f3
2025/01/1214:50:35buyUS$100.93US$0.0039214,044.370.157125,738.580x95...7f08
2025/01/1213:40:35buyUS$50.31US$0.003652,011.990.145913,785.090x0e...9fe6
2025/01/1213:20:59buyUS$57.8US$0.0034162,336.970.138116,919.020x8a...ddf0
2025/01/1212:49:11sellUS$50.48US$0.00342,001.90.134814,846.60xad...da31
2025/01/1212:21:35sellUS$67.99US$0.0035882,713.910.143218,950.770x11...eafb
2025/01/1212:18:47sellUS$117.74US$0.003874,774.670.156930,419.30xfe...9936
2025/01/0905:09:59buyUS$18.95US$0.004096777.630.1684,626.10x1a...4edd
2025/01/0606:42:11buyUS$139.89US$0.0051284,314.870.158127,278.020x7e...b000
2025/01/0521:25:59sellUS$173.57US$0.0058344,631.820.155629,749.750x49...c5e7
2025/01/0518:05:11buyUS$127.45US$0.0052723,877.990.160424,174.080x3d...a3b7
2025/01/0508:38:59buyUS$39.04US$0.0049511,190.450.15097,886.110xa8...bf9e
2025/01/0415:08:23buyUS$158.12US$0.0049984,446.930.140531,632.220xa4...ff05