WhatToFarm
/
开始
12 Swap

ELSA-WETH 配对信息

价格 USD
US$0.01482
价格
0.054776 WETH
TVL
US$71,172.23
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
253%
分享
交易
215
买入
153
卖出
62
交易量
8万
Telegram 价格警报
交易对:
0x44F104dc326F48237346dCD5650840B3dF6002Ac
ELSA:
0x90f3d76b0a438BD33bFdCd7Ee59E77744Ce01E37
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ELSA:
239.3万
池化 WETH:
US$11.46

ELSA/WETH 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,ELSA 代币的当前价格为 US$0.01482。ELSA 价格在过去 24 小时内变化了 上涨 253%。过去 24 小时的交易历史包含 215 笔交易,总交易量为 US$75,549.95。ELSA 代币合约地址为 0x90f3d76b0a438BD33bFdCd7Ee59E77744Ce01E37,市场总值为 US$67,289.13。流动性池合约地址为 0x44F104dc326F48237346dCD5650840B3dF6002Ac,锁仓总价值 (TVL) 为 US$71,172.24。ELSA/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ELSA/WETH 的流动性为 US$71,172.24,合约地址为 0x44F104dc326F48237346dCD5650840B3dF6002Ac。

ELSA/WETH 池在过去 24 小时内总交易笔数为 215,其中 153 笔为买入交易,62 笔为卖出交易。

ELSA/WETH 池在过去 24 小时内的交易量为 US$75,549.95。

1 ELSA 兑换 WETH 的汇率为 0.000004776, 记录时间为 UTC 19:47。

今天 1 ELSA 兑换成美元的价格为 US$0.01482。

ELSA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2008:38:23buyUS$217.26US$0.014820.070.05477614,655.960xcc...adb0
2026/01/2008:38:11sellUS$797.63US$0.014970.25690.05482553,255.520x46...b3d3
2026/01/2008:36:23buyUS$463.36US$0.015130.150.054930,611.670x3b...449b
2026/01/2008:36:23sellUS$321.78US$0.014980.10410.05485121,469.590xb7...6df7
2026/01/2008:34:59buyUS$278.5US$0.015120.090.05488718,415.630xdb...b9f9
2026/01/2008:34:11buyUS$3.7US$0.0150.0011980.054848247.060x47...6ab5
2026/01/2008:33:35buyUS$123.78US$0.014950.040.0548318,278.970x11...b336
2026/01/2008:32:47sellUS$640.73US$0.015070.2070.05487242,494.40x20...7504
2026/01/2008:31:47buyUS$10.83US$0.015430.00350.054988701.560x63...0c0e
2026/01/2008:31:35buyUS$309.14US$0.01530.09990.05494420,203.340xd7...b84c
2026/01/2008:31:11buyUS$399.19US$0.0150.1290.05484726,609.270xba...8cf2
2026/01/2008:30:11sellUS$241.73US$0.014840.078110.05479716,281.650x72...7ea4
2026/01/2008:29:23buyUS$18.6US$0.015120.0059770.0548571,230.510xd5...c7a2
2026/01/2008:28:23buyUS$318.47US$0.014970.10230.05481121,260.720x91...70e6
2026/01/2008:27:47sellUS$1,119.16US$0.015220.35940.0548973,513.770x61...3c21
2026/01/2008:26:59buyUS$18.6US$0.015780.0059770.0550711,178.430x99...40dc
2026/01/2008:26:35buyUS$631.03US$0.015510.20270.05498240,685.380x07...38d8
2026/01/2008:25:47sellUS$886.99US$0.015520.28490.05498757,127.640x36...7cdc
2026/01/2008:24:47buyUS$247.55US$0.01580.080.05510615,666.560xda...9df9
2026/01/2008:24:11sellUS$1,194.12US$0.016110.38580.05520774,105.450xe3...a501