WhatToFarm
/
开始
12 Swap

ELIZA TOWN-WETH 配对信息

价格 USD
US$0.001243
价格
0.06389 WETH
TVL
US$76,177.66
市值
US$12.4万
5分钟
3.35%
1小时
-11.76%
4小时
972%
24小时
972%
分享
交易
837
买入
581
卖出
256
交易量
37万
Telegram 价格警报
交易对:
0x4D98248D13A78966CF0b5A05b825bEc0d075917a
ELIZA TOWN:
0x3b203Bb60d4a547B16fAAB4fe45B5927c71bbb66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 ELIZA TOWN:
3055.73万
池化 WETH:
US$11.91

ELIZA TOWN/WETH 在 Ethereum 的价格统计

截至 2026年1月20日,在 DEX Uniswap V2 上,ELIZA TOWN 代币的当前价格为 US$0.001243。ELIZA TOWN 价格在过去 24 小时内变化了 上涨 972%。过去 24 小时的交易历史包含 837 笔交易,总交易量为 US$366,209.86。ELIZA TOWN 代币合约地址为 0x3b203Bb60d4a547B16fAAB4fe45B5927c71bbb66,市场总值为 US$124,398.90。流动性池合约地址为 0x4D98248D13A78966CF0b5A05b825bEc0d075917a,锁仓总价值 (TVL) 为 US$76,177.67。ELIZA TOWN/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 ELIZA TOWN/WETH 的流动性为 US$76,177.67,合约地址为 0x4D98248D13A78966CF0b5A05b825bEc0d075917a。

ELIZA TOWN/WETH 池在过去 24 小时内总交易笔数为 837,其中 581 笔为买入交易,256 笔为卖出交易。

ELIZA TOWN/WETH 池在过去 24 小时内的交易量为 US$366,209.86。

1 ELIZA TOWN 兑换 WETH 的汇率为 0.000000389, 记录时间为 UTC 03:57。

今天 1 ELIZA TOWN 兑换成美元的价格为 US$0.001243。

ELIZA TOWN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2003:57:23sellUS$370.62US$0.0012230.11660.063848302,992.450xa0...c376
2026/01/2003:55:59buyUS$189.92US$0.0012430.05940.06389152,672.20xc8...1656
2026/01/2003:54:35buyUS$15.98US$0.0012370.0050.06386912,920.850xe2...11c0
2026/01/2003:52:59buyUS$949.61US$0.0012050.2970.063771787,563.510xca...9cad
2026/01/2003:51:47buyUS$382.72US$0.0011630.11970.063638328,957.460x88...162f
2026/01/2003:50:23sellUS$874.76US$0.0011710.27350.063665746,387.150xd9...e0f0
2026/01/2003:50:11sellUS$1,253.92US$0.0011470.42480.06359109.23万0xb5...c06d
2026/01/2003:49:59sellUS$1,294.32US$0.0012030.44950.063764107.53万0x9d...4728
2026/01/2003:49:47sellUS$1,678.66US$0.0012920.58940.064043129.85万0x92...84a2
2026/01/2003:49:11buyUS$947.08US$0.0014850.2980.064672637,717.290x2f...e0e5
2026/01/2003:46:47sellUS$1,142.21US$0.0014920.35720.064666765,551.530x14...67e2
2026/01/2003:45:11buyUS$63.94US$0.001540.020.06481741,514.030x11...f7d3
2026/01/2003:43:47buyUS$3.83US$0.0015370.0012010.0648092,496.90x6b...50b1
2026/01/2003:42:35sellUS$116.64US$0.0015320.036480.06479376,102.170x2b...3f2a
2026/01/2003:42:11buyUS$1.89US$0.0015460.0005940.0648351,228.30xa9...3c9c
2026/01/2003:41:59buyUS$1,109.13US$0.0015050.34690.064709736,665.710x7c...b50f
2026/01/2003:41:47buyUS$4.45US$0.0014660.0013930.0645853,037.790xb6...32c7
2026/01/2003:41:35sellUS$1,066.38US$0.0014940.33350.064675713,304.430xb2...2971
2026/01/2003:41:11buyUS$595.64US$0.0015210.18630.064757391,572.780xcf...a138
2026/01/2003:40:59buyUS$3.8US$0.0014990.0011910.064692,539.170xac...ae44