WhatToFarm
/
开始
12 Swap

ELFI-DAI 配对信息

价格 USD
US$0.004072
价格
0.004072 DAI
TVL
US$24,882.77
市值
US$40.7万
5分钟
0%
1小时
0%
4小时
-0.22%
24小时
-0.64%
分享
交易
6
买入
2
卖出
4
交易量
108
Telegram 价格警报
交易对:
0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F
ELFI:
0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
池化 ELFI:
304.6万
池化 DAI:
US$12,478.45

ELFI/DAI 在 Ethereum 的价格统计

截至 2026年9月15日,在 DEX Uniswap V3 上,ELFI 代币的当前价格为 US$0.004072。ELFI 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$108.45。ELFI 代币合约地址为 0x4dA34f8264CB33A5c9F17081B9EF5Ff6091116f4,市场总值为 US$407,232.07。流动性池合约地址为 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F,锁仓总价值 (TVL) 为 US$24,882.78。ELFI/DAI 交易对在 Ethereum 上进行交易。

常见问题

当前 ELFI/DAI 的流动性为 US$24,882.78,合约地址为 0xBDe484Db131bD2aE80E44A57F865C1dFeBb7e31F。

ELFI/DAI 池在过去 24 小时内总交易笔数为 6,其中 2 笔为买入交易,4 笔为卖出交易。

ELFI/DAI 池在过去 24 小时内的交易量为 US$108.45。

1 ELFI 兑换 DAI 的汇率为 0.004072, 记录时间为 UTC 07:51。

今天 1 ELFI 兑换成美元的价格为 US$0.004072。

ELFI-DAI 价格图表

日期时间
价格 $
价格 DAI
做市商交易
2026/09/1505:14:11sellUS$12.71US$0.00407212.710.0040723,122.280x5f...5a83
2026/09/1503:44:59sellUS$14.16US$0.00408114.160.0040813,470.580xf3...c854
2026/09/1423:38:35sellUS$11.6US$0.00408911.60.0040892,836.750x3d...86a4
2026/09/1423:02:59sellUS$13US$0.004097130.0040973,173.770xc5...5be2
2026/09/1420:17:47buyUS$28.28US$0.00411728.280.0041176,870.080xac...3295
2026/09/1418:34:11buyUS$28.67US$0.00409828.670.0040986,996.720x00...9e7d
2026/09/1319:21:47buyUS$7.9US$0.0040867.90.0040861,934.290x3a...bc61
2026/09/1313:29:11sellUS$10.23US$0.00406210.230.0040622,519.950x25...7660
2026/09/1309:26:23sellUS$10.61US$0.00406910.610.0040692,609.450xc4...f2f7
2026/09/1308:40:47sellUS$16.79US$0.00407816.790.0040784,116.710x66...9469
2026/09/1201:28:35sellUS$8.16US$0.0040878.160.0040871,998.410xf4...76b2
2026/09/1121:56:23sellUS$13.78US$0.00409413.780.0040943,365.790xc2...ac72
2026/09/1120:49:59sellUS$11.21US$0.00410211.210.0041022,733.790x28...62da
2026/09/1118:50:23sellUS$15.4US$0.00411115.40.0041113,746.180xf1...2c82
2026/09/1113:52:59buyUS$91US$0.00411910.0041122,137.740x2b...15db
2026/09/1113:20:47buyUS$23.34US$0.00407323.340.0040735,730.850x1d...75be
2026/09/1017:54:23buyUS$15.59US$0.0040615.590.004063,839.670x14...0449
2026/09/1013:13:23sellUS$40.15US$0.00404440.150.0040449,929.010xb5...9138
2026/09/0920:29:59sellUS$13US$0.004061130.0040613,202.280x70...c810
2026/09/0907:44:23buyUS$9.87US$0.0040879.870.0040872,417.080x6f...ada7