WhatToFarm
/
开始
12 Swap

WIN-ELEVATE 配对信息

价格 USD
US$0.0002404
价格
0.2448 ELEVATE
TVL
US$549.54万
市值
US$217.2万
5分钟
0%
1小时
-16.09%
4小时
-17.81%
24小时
-98.92%
分享
交易
306
买入
153
卖出
153
交易量
54万
Telegram 价格警报
交易对:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 WIN:
2.45亿
池化 ELEVATE:
US$5948.77万

WIN/ELEVATE 在 Ethereum 的价格统计

截至 2026年7月9日,在 DEX Uniswap V4 上,WIN 代币的当前价格为 US$0.0002404。WIN 价格在过去 24 小时内变化了 下跌 -98.92%。过去 24 小时的交易历史包含 306 笔交易,总交易量为 US$544,930.72。WIN 代币合约地址为 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45,市场总值为 US$2,172,324.65。流动性池合约地址为 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0,锁仓总价值 (TVL) 为 US$5,495,444.01。WIN/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 WIN/ELEVATE 的流动性为 US$5,495,444.01,合约地址为 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0。

WIN/ELEVATE 池在过去 24 小时内总交易笔数为 306,其中 153 笔为买入交易,153 笔为卖出交易。

WIN/ELEVATE 池在过去 24 小时内的交易量为 US$544,930.72。

1 WIN 兑换 ELEVATE 的汇率为 0.2448, 记录时间为 UTC 07:08。

今天 1 WIN 兑换成美元的价格为 US$0.0002404。

WIN-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/07/0906:55:11buyUS$1,775.74US$0.000240419,430.40.244879,358.640x79...84f2
2026/07/0906:54:11buyUS$664.51US$0.00023917,271.20.244729,710.740x36...a99b
2026/07/0906:50:47buyUS$1,784.91US$0.000238119,530.960.244679,840.990xe6...09f8
2026/07/0906:45:35sellUS$552.11US$0.00024276,041.450.243124,851.430x9a...eb27
2026/07/0906:45:35buyUS$1,060.83US$0.000242711,608.150.244547,468.320xef...0c9a
2026/07/0906:43:47buyUS$1,162.52US$0.000241412,720.840.244452,039.610x8f...5013
2026/07/0906:31:23sellUS$1,005.78US$0.000256511,005.810.242945,296.270x31...1cb9
2026/07/0906:19:35sellUS$2,369.26US$0.000255826,082.040.2431107,277.980x9d...2471
2026/07/0906:18:11buyUS$2,952.04US$0.000252732,497.660.2445132,879.390x67...c9c4
2026/07/0906:10:35sellUS$2,911.71US$0.000261531,861.650.2432130,9970x56...2f58
2026/07/0906:07:59buyUS$1,148.94US$0.000261512,572.420.244751,364.270x3b...fb3b
2026/07/0906:06:35buyUS$577.22US$0.00026156,316.290.244625,813.190x5a...50a0
2026/07/0906:06:35sellUS$2,849.56US$0.000261531,181.550.2433128,146.080xfa...b56a
2026/07/0906:00:47sellUS$1,549.78US$0.000270716,958.930.243569,639.280xbd...9b05
2026/07/0905:55:59buyUS$2,130.05US$0.000280423,308.780.244995,150.620x43...8638
2026/07/0905:54:35sellUS$2,241.3US$0.000286624,526.140.2435100,721.360x06...9434
2026/07/0905:52:47buyUS$614.3US$0.00028716,722.20.24527,432.410x3c...cf8b
2026/07/0905:47:47buyUS$541.65US$0.00029095,927.10.244724,218.570x10...14bf
2026/07/0905:42:59buyUS$1,210.62US$0.000291413,247.390.244954,090.060x86...6cef
2026/07/0905:42:11sellUS$2,653.92US$0.000286229,040.810.2435119,258.580x81...111c