WhatToFarm
/
开始
12 Swap

WIN-ELEVATE 配对信息

价格 USD
US$0.02254
价格
0.2474 ELEVATE
TVL
US$1092.15万
市值
US$2亿
5分钟
-0.35%
1小时
0.55%
4小时
-0.97%
24小时
-0.05%
分享
交易
339
买入
163
卖出
176
交易量
58万
Telegram 价格警报
交易对:
0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0
WIN:
0xb10CB07CA2CDac77FbB5707f6690301f9d036F45
ELEVATE:
0x888888888887715FB9D9F84175Af9e6cCE46807e
池化 WIN:
2.42亿
池化 ELEVATE:
US$5981.07万

WIN/ELEVATE 在 Ethereum 的价格统计

截至 2026年6月20日,在 DEX Uniswap V4 上,WIN 代币的当前价格为 US$0.02254。WIN 价格在过去 24 小时内变化了 下跌 -0.05%。过去 24 小时的交易历史包含 339 笔交易,总交易量为 US$582,150.71。WIN 代币合约地址为 0xb10CB07CA2CDac77FbB5707f6690301f9d036F45,市场总值为 US$202,967,731.22。流动性池合约地址为 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0,锁仓总价值 (TVL) 为 US$10,921,450.85。WIN/ELEVATE 交易对在 Ethereum 上进行交易。

常见问题

当前 WIN/ELEVATE 的流动性为 US$10,921,450.85,合约地址为 0x4c3c8f24c2c96db2a89cc0ba6ff168a89512b8760a702c04a4fb7fc93eb4bae0。

WIN/ELEVATE 池在过去 24 小时内总交易笔数为 339,其中 163 笔为买入交易,176 笔为卖出交易。

WIN/ELEVATE 池在过去 24 小时内的交易量为 US$582,150.71。

1 WIN 兑换 ELEVATE 的汇率为 0.2474, 记录时间为 UTC 04:19。

今天 1 WIN 兑换成美元的价格为 US$0.02254。

WIN-ELEVATE 价格图表

日期时间
价格 $
价格 ELEVATE
做市商交易
2026/06/2004:18:47buyUS$2,473.43US$0.0227627,060.170.249108,668.620x6a...a058
2026/06/2004:15:59sellUS$936.1US$0.0225410,241.310.247441,386.650xac...eccb
2026/06/2004:09:47sellUS$511.1US$0.022625,591.630.247522,590.650x30...42c2
2026/06/2004:07:59buyUS$2,347.53US$0.0227525,682.850.2489103,173.540x6d...9b7c
2026/06/2004:07:11sellUS$1,549.09US$0.0229416,947.590.247468,502.370x53...e111
2026/06/2003:53:11sellUS$2,835.85US$0.0226331,025.220.2475125,303.990x64...e63f
2026/06/2003:51:35sellUS$2,116.29US$0.0226523,153.020.247893,425.470x3d...5170
2026/06/2003:50:35buyUS$2,050.02US$0.0227822,427.990.249389,956.50xc6...e948
2026/06/2003:47:35sellUS$2,037.64US$0.0229422,292.540.247889,952.240xa8...4be8
2026/06/2003:44:23sellUS$290.43US$0.022663,177.480.247912,815.970x5a...71ec
2026/06/2003:41:35buyUS$1,830.33US$0.0227920,024.530.249380,304.910x00...ec24
2026/06/2003:37:23buyUS$528.31US$0.022695,779.990.249223,189.620x7f...8230
2026/06/2003:33:23sellUS$2,210.66US$0.0226524,185.410.247897,587.860x72...1e25
2026/06/2003:31:35buyUS$244.37US$0.022792,673.520.249410,719.180xe2...0e69
2026/06/2003:30:59buyUS$1,775.71US$0.0231719,426.920.249377,918.470x34...daf7
2026/06/2003:29:59sellUS$2,736.38US$0.0226529,936.980.2478120,775.150x9e...69e0
2026/06/2003:29:35sellUS$2,057.88US$0.0228722,513.920.24890,748.820xfa...9dcd
2026/06/2003:25:59buyUS$743.22US$0.022818,131.160.249632,570.80x1c...d847
2026/06/2003:21:23buyUS$1,451.16US$0.022815,876.280.249563,620.630xed...4531
2026/06/2003:17:35buyUS$2,769.37US$0.0224230,297.860.2493121,505.060x5e...b41d