WhatToFarm
/
开始
12 Swap

EGG-WETH 配对信息

价格 USD
US$0.051724
价格
0.095701 WETH
TVL
US$3,333.31
市值
US$1724
5分钟
0%
1小时
0%
4小时
0%
24小时
-83.04%
分享
交易
1557
买入
880
卖出
677
交易量
31万
Telegram 价格警报
交易对:
0xF2FC2d973eA1B33Fa546C2661ef9bfA7a69f521a
EGG:
0x8dF7101B567a24eEAD0228B5e1b5bfdc64F37F90
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 EGG:
9.67亿
池化 WETH:
US$0.5511

EGG/WETH 在 Ethereum 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,EGG 代币的当前价格为 US$0.000001724。EGG 价格在过去 24 小时内变化了 下跌 -83.04%。过去 24 小时的交易历史包含 1557 笔交易,总交易量为 US$308,646.23。EGG 代币合约地址为 0x8dF7101B567a24eEAD0228B5e1b5bfdc64F37F90,市场总值为 US$1,724.03。流动性池合约地址为 0xF2FC2d973eA1B33Fa546C2661ef9bfA7a69f521a,锁仓总价值 (TVL) 为 US$3,333.31。EGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 EGG/WETH 的流动性为 US$3,333.31,合约地址为 0xF2FC2d973eA1B33Fa546C2661ef9bfA7a69f521a。

EGG/WETH 池在过去 24 小时内总交易笔数为 1557,其中 880 笔为买入交易,677 笔为卖出交易。

EGG/WETH 池在过去 24 小时内的交易量为 US$308,646.23。

1 EGG 兑换 WETH 的汇率为 0.0000000005701, 记录时间为 UTC 04:42。

今天 1 EGG 兑换成美元的价格为 US$0.000001724。

EGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2822:36:11sellUS$0.001724US$0.0517240.0535070.0957011,0000x82...7e8c
2026/01/2822:36:11sellUS$996.3US$0.0517240.81670.0957015.78亿0x82...7e8c
2026/01/2822:33:47buyUS$14US$0.000010630.0046310.083516131.7万0xe2...1b0b
2026/01/2822:32:47sellUS$2,477.28US$0.000010562.040.0834942.34亿0x8f...03a2
2026/01/2822:32:47sellUS$0.01056US$0.000010560.000021840.0834941,0000x8f...03a2
2026/01/2822:02:59sellUS$108.97US$0.000066730.036040.072207163.28万0x2f...198e
2026/01/2822:02:59sellUS$0.06744US$0.000067440.00002230.072231,0000x2f...198e
2026/01/2822:02:11sellUS$76.29US$0.000067930.025230.072247112.3万0x49...29c1
2026/01/2822:02:11sellUS$0.06843US$0.000068430.000022630.0722631,0000x49...29c1
2026/01/2822:01:35sellUS$0.06985US$0.000069850.000023110.0723111,0000x8f...c993
2026/01/2822:01:35sellUS$110.66US$0.000069120.036620.072287160.09万0x8f...c993
2026/01/2822:00:47sellUS$135.8US$0.000070690.044970.072341192.09万0x23...f26c
2026/01/2822:00:47sellUS$0.0716US$0.00007160.000023710.0723711,0000x23...f26c
2026/01/2822:00:47sellUS$136.58US$0.000072510.045230.072401188.35万0x5c...1845
2026/01/2822:00:47sellUS$0.07344US$0.000073440.000024320.0724321,0000x5c...1845
2026/01/2821:59:47sellUS$0.07527US$0.000075270.000025080.0725081,0000xbb...f22a
2026/01/2821:59:47sellUS$167.51US$0.000074120.055820.07247225.99万0xbb...f22a
2026/01/2821:59:11sellUS$203.89US$0.000076680.067930.072555265.87万0x64...44a4
2026/01/2821:59:11sellUS$0.07811US$0.000078110.000026020.0726021,0000x64...44a4
2026/01/2821:58:35sellUS$0.08119US$0.000081190.000027050.0727051,0000x2a...26c8