WhatToFarm
/
开始
12 Swap

EGG-WETH 配对信息

价格 USD
US$0.0003828
价格
0.061271 WETH
TVL
US$57,862
市值
US$38.3万
5分钟
-12.98%
1小时
-26.20%
4小时
1.03%
24小时
801%
分享
交易
1296
买入
808
卖出
488
交易量
35万
Telegram 价格警报
交易对:
0x45504cc81e099f301ED23b450c2c6D72310C2B34
EGG:
0x80ffFeb65bF483EdFd75d817002ba45AEeD5e05c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 EGG:
7524.77万
池化 WETH:
US$9.6

EGG/WETH 在 Ethereum 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,EGG 代币的当前价格为 US$0.0003828。EGG 价格在过去 24 小时内变化了 上涨 801%。过去 24 小时的交易历史包含 1296 笔交易,总交易量为 US$354,274.55。EGG 代币合约地址为 0x80ffFeb65bF483EdFd75d817002ba45AEeD5e05c,市场总值为 US$382,831.56。流动性池合约地址为 0x45504cc81e099f301ED23b450c2c6D72310C2B34,锁仓总价值 (TVL) 为 US$57,862.00。EGG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 EGG/WETH 的流动性为 US$57,862.00,合约地址为 0x45504cc81e099f301ED23b450c2c6D72310C2B34。

EGG/WETH 池在过去 24 小时内总交易笔数为 1296,其中 808 笔为买入交易,488 笔为卖出交易。

EGG/WETH 池在过去 24 小时内的交易量为 US$354,274.55。

1 EGG 兑换 WETH 的汇率为 0.0000001271, 记录时间为 UTC 00:57。

今天 1 EGG 兑换成美元的价格为 US$0.0003828。

EGG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2800:57:11sellUS$6.56US$0.00037780.002180.06125417,376.320xfd...0e07
2026/01/2800:57:11buyUS$210.24US$0.00038280.069820.061271549,174.160xe5...523f
2026/01/2800:56:23sellUS$672.15US$0.00038680.22320.061284173.76万0x7b...e5b8
2026/01/2800:55:59buyUS$143.86US$0.00039870.047490.061316360,831.560xb5...8dac
2026/01/2800:55:59buyUS$230.6US$0.00039360.076120.061299585,781.970x0f...6974
2026/01/2800:55:35sellUS$569.98US$0.0003880.18810.06128146.9万0xdc...072c
2026/01/2800:55:35buyUS$294.45US$0.00038660.09720.061276761,529.360x20...a598
2026/01/2800:54:35sellUS$485.59US$0.00040210.16020.061327120.74万0xf9...fa70
2026/01/2800:53:59buyUS$302.85US$0.00039870.099970.061316759,506.160xe7...78fd
2026/01/2800:53:59buyUS$308.63US$0.0004070.10180.061343758,229.210x29...a356
2026/01/2800:53:23sellUS$315.36US$0.00041070.10410.061356767,736.50xff...3e6b
2026/01/2800:53:23sellUS$523.88US$0.00039930.17290.061318131.19万0x36...1fda
2026/01/2800:52:47sellUS$599.37US$0.00042330.19780.061397141.57万0xf5...5834
2026/01/2800:51:11sellUS$579.28US$0.00043990.19120.061452131.68万0xa5...089c
2026/01/2800:49:59sellUS$386US$0.00046080.12810.06153837,660.10xb2...11cd
2026/01/2800:49:59buyUS$22.6US$0.00044780.0075080.06148750,478.550x1c...82ba
2026/01/2800:49:59sellUS$359.51US$0.000450.11930.061494798,870.670xd1...2d61
2026/01/2800:47:47sellUS$567.9US$0.00047470.18860.061576119.61万0x1f...c0f2
2026/01/2800:47:47sellUS$276.26US$0.00048730.091740.061618566,866.360x33...aa7a
2026/01/2800:47:23buyUS$9.87US$0.00049430.003280.06164119,982.110x1d...396b