WhatToFarm
/
开始
12 Swap

DZHV-WETH 配对信息

价格 USD
US$0.0005725
价格
0.062127 WETH
TVL
US$71,764.36
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.27%
分享
交易
2
买入
0
卖出
2
交易量
64
Telegram 价格警报
交易对:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DZHV:
5849.37万
池化 WETH:
US$14.22

DZHV/WETH 在 Ethereum 的价格统计

截至 2026年9月26日,在 DEX Uniswap V3 上,DZHV 代币的当前价格为 US$0.0005725。DZHV 价格在过去 24 小时内变化了 下跌 -0.27%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$63.79。DZHV 代币合约地址为 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE,市场总值为 US$91,604.01。流动性池合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81,锁仓总价值 (TVL) 为 US$71,764.37。DZHV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DZHV/WETH 的流动性为 US$71,764.37,合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81。

DZHV/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

DZHV/WETH 池在过去 24 小时内的交易量为 US$63.79。

1 DZHV 兑换 WETH 的汇率为 0.0000002127, 记录时间为 UTC 02:52。

今天 1 DZHV 兑换成美元的价格为 US$0.0005725。

DZHV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2600:13:23sellUS$49.42US$0.00057250.018360.06212786,320.140xbe...e628
2026/09/2518:57:35sellUS$14.37US$0.0005740.0053380.06213225,038.980xb9...eb8d
2026/09/2320:35:11sellUS$252.31US$0.00057460.094390.062149439,042.850xe4...f380
2026/09/2305:37:23sellUS$25.8US$0.00060020.0093250.06216843,0000x41...2d29
2026/09/2301:53:23buyUS$549.64US$0.00059850.20.062177918,293.470x00...33d4
2026/09/2221:48:47sellUS$7.33US$0.00057740.0026670.06209912,700.90x1a...b082
2026/09/2220:43:35sellUS$137.2US$0.00058090.049810.062109236,167.650xcf...2d1d
2026/09/2220:27:11sellUS$3,250.47US$0.00064161.170.062328506.61万0x10...c17f
2026/09/2213:06:23buyUS$552.08US$0.000710.20.062572777,555.850xc3...0b70
2026/09/2123:28:35buyUS$693.89US$0.00068950.250.062484100.63万0x2b...d16e
2026/09/2016:47:35sellUS$22.88US$0.00063080.0086710.06238936,286.640x3d...60e8
2026/09/2004:07:59sellUS$8.24US$0.00061830.0031890.06239113,334.640x14...c55f
2026/09/2001:18:11buyUS$0.01982US$0.00063980.0575640.06244130.980xc5...2e02
2026/09/1915:21:11buyUS$8.52US$0.00064470.0032250.0624413,216.420xd7...66b8
2026/09/1910:12:23buyUS$79.2US$0.00064260.030.062434123,244.750x44...8b52
2026/09/1910:11:47buyUS$92.53US$0.00063940.035040.062421144,712.040x11...2f45
2026/09/1910:11:11buyUS$132.01US$0.00063510.050.062405207,851.510x5c...6517
2026/09/1907:49:59buyUS$1,574.11US$0.00059870.60.062282262.9万0x3e...5f46
2026/09/1907:28:11buyUS$847.05US$0.00055580.32240.062115152.4万0x79...974f
2026/09/1906:41:47buyUS$493.13US$0.00053220.18760.062025926,463.190x73...c7bc