WhatToFarm
/
开始
12 Swap

DZHV-WETH 配对信息

价格 USD
US$0.0004912
价格
0.062507 WETH
TVL
US$62,073.84
市值
US$7.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DZHV:
5383.27万
池化 WETH:
US$15.21

DZHV/WETH 在 Ethereum 的价格统计

截至 2026年2月28日,在 DEX Uniswap V3 上,DZHV 代币的当前价格为 US$0.0004912。DZHV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DZHV 代币合约地址为 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE,市场总值为 US$78,596.17。流动性池合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81,锁仓总价值 (TVL) 为 US$62,073.84。DZHV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DZHV/WETH 的流动性为 US$62,073.84,合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81。

DZHV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DZHV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DZHV 兑换 WETH 的汇率为 0.0000002507, 记录时间为 UTC 01:56。

今天 1 DZHV 兑换成美元的价格为 US$0.0004912。

DZHV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2513:08:59sellUS$4.29US$0.00049120.0021910.0625078,737.920x20...2fee
2026/02/2207:54:47sellUS$7.43US$0.00049590.0037630.06250915,0000x09...fcb4
2026/02/2203:41:47sellUS$47.49US$0.00049550.024090.06251495,831.520x5e...774b
2026/02/1806:49:11sellUS$123.33US$0.00050740.061510.062531243,029.650xd1...cbdf
2026/02/1422:57:35sellUS$136.73US$0.00053440.065390.062555255,837.850xf6...add4
2026/02/0421:17:47sellUS$31.19US$0.00055410.014470.06257156,294.610x44...4782
2026/02/0400:12:47sellUS$28.74US$0.00057490.012880.06257750,0000xd4...2dca
2026/02/0217:10:59sellUS$8.87US$0.00060960.0037550.0625814,555.650xf5...3fdb
2026/01/3022:30:23sellUS$67.65US$0.00069570.025140.06258597,235.310x28...d747
2026/01/2910:41:35sellUS$5.59US$0.00076470.0018960.0625917,318.680x95...56a4
2026/01/2907:49:47sellUS$5.49US$0.0007670.0018550.0625927,159.170xc9...159b
2026/01/2612:09:35sellUS$377.26US$0.00075450.13090.062618500,0000xa9...51ec
2026/01/2023:48:35sellUS$137.51US$0.0007820.046650.062653175,834.290x70...bf2d
2026/01/2009:27:59buyUS$52.44US$0.00083720.0170.06271362,647.480xf7...ca12
2026/01/1917:19:23sellUS$53.78US$0.00085770.016670.06265962,700.090xab...923c
2026/01/1823:23:47sellUS$59.44US$0.0008850.017910.06266667,168.340x5e...e5ce
2026/01/1700:07:23sellUS$187.52US$0.00088450.056840.062681212,008.270x31...39eb
2026/01/1513:01:47sellUS$5.91US$0.00090230.0017640.0626936,550.410xc9...6f50
2026/01/1512:52:59buyUS$6.01US$0.00091890.00180.0627476,550.410x95...c979
2026/01/1500:30:47buyUS$193.63US$0.00091330.0580.062735212,008.270xeb...62f5