WhatToFarm
/
开始
12 Swap

DZHV-WETH 配对信息

价格 USD
US$0.000373
价格
0.061935 WETH
TVL
US$49,045.08
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb7A71C2E31920019962cB62aeEa1dBF502905B81
DZHV:
0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DZHV:
6096.41万
池化 WETH:
US$13.64

DZHV/WETH 在 Ethereum 的价格统计

截至 2026年7月28日,在 DEX Uniswap V3 上,DZHV 代币的当前价格为 US$0.000373。DZHV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DZHV 代币合约地址为 0x3419875B4D3Bca7F3FddA2dB7a476A79fD31B4fE,市场总值为 US$59,693.28。流动性池合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81,锁仓总价值 (TVL) 为 US$49,045.09。DZHV/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DZHV/WETH 的流动性为 US$49,045.09,合约地址为 0xb7A71C2E31920019962cB62aeEa1dBF502905B81。

DZHV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DZHV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DZHV 兑换 WETH 的汇率为 0.0000001935, 记录时间为 UTC 00:18。

今天 1 DZHV 兑换成美元的价格为 US$0.000373。

DZHV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/2115:17:23sellUS$8.95US$0.0003730.0046450.06193523,999.60xaa...e2af
2026/07/2004:11:35sellUS$12.3US$0.0003630.0065670.06193733,894.370x30...f41e
2026/07/1414:25:35sellUS$4.71US$0.00036140.0025310.06193913,051.970x68...43bd
2026/07/1412:06:11sellUS$1.29US$0.00034820.00072120.0619393,718.320xd7...4095
2026/07/1317:32:47sellUS$0.6595US$0.00034320.00037270.061941,921.220x42...9797
2026/07/1204:06:35sellUS$2.04US$0.0003510.001130.061945,828.210x2b...be7f
2026/07/1200:13:47sellUS$231.4US$0.00035040.12950.061962660,253.840x10...dc59
2026/07/1018:51:47sellUS$0.2449US$0.00035450.00013710.061984690.840x66...6dac
2026/07/0903:10:23sellUS$3.91US$0.00034230.0022720.06198511,447.660xc4...3c36
2026/07/0813:31:35sellUS$1.26US$0.00034430.00072780.0619853,665.20xfe...3124
2026/07/0623:34:47sellUS$1.75US$0.00035790.00097640.0619864,916.360xdd...dcb7
2026/06/2610:16:35sellUS$3.39US$0.00030860.0021850.06198611,0000xdd...055f
2026/06/2311:41:59sellUS$0.8908US$0.00032980.00053660.0619872,700.390xb8...e828
2026/06/2202:50:59sellUS$0.4459US$0.0003450.00025680.0619871,292.240x50...b40e
2026/06/0711:43:47sellUS$2.83US$0.00032420.0017360.0619878,737.920x09...7a26
2026/06/0607:30:59sellUS$8.84US$0.00031180.0056410.06198828,361.90x50...3a34
2026/05/2809:04:35sellUS$59.78US$0.00039630.030090.061995150,824.530x73...527e
2026/05/2604:04:23sellUS$0.05831US$0.00041810.000027890.062139.450x01...4d6b
2026/05/2603:30:11sellUS$6.59US$0.00041750.0031610.06215,798.420x0f...3de5
2026/05/2603:29:11sellUS$6.65US$0.00041730.003190.06200215,937.870x8d...f901