WhatToFarm
/
开始
12 Swap

DVI-WETH 配对信息

价格 USD
US$0.0001016
价格
0.074927 WETH
TVL
US$13,729.97
市值
US$10.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C
DVI:
0x10633216E7E8281e33c86F02Bf8e565a635D9770
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DVI:
3554.07万
池化 WETH:
US$3.4

DVI/WETH 在 Ethereum 的价格统计

截至 2026年2月6日,在 DEX Uniswap V3 上,DVI 代币的当前价格为 US$0.0001016。DVI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.53。DVI 代币合约地址为 0x10633216E7E8281e33c86F02Bf8e565a635D9770,市场总值为 US$101,673.17。流动性池合约地址为 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C,锁仓总价值 (TVL) 为 US$13,729.97。DVI/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DVI/WETH 的流动性为 US$13,729.97,合约地址为 0x3BaC5698df02ECAD4709E70F2bf15fBb12Ae821C。

DVI/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

DVI/WETH 池在过去 24 小时内的交易量为 US$0.53。

1 DVI 兑换 WETH 的汇率为 0.00000004927, 记录时间为 UTC 02:43。

今天 1 DVI 兑换成美元的价格为 US$0.0001016。

DVI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0512:26:47buyUS$0.5327US$0.00010160.00025810.0749275,240.050x49...e7f9
2026/02/0300:46:47buyUS$0.02347US$0.00011560.000010.074926202.990xbf...0cd1
2026/02/0208:29:11sellUS$5.14US$0.00010870.0022860.07483447,297.40x5f...6682
2026/02/0118:44:11buyUS$5.47US$0.00011570.0023330.07493347,297.40xbf...cda0
2026/01/3112:42:47sellUS$287.41US$0.0001360.10870.075151211.19万0xfe...65ec
2026/01/3112:41:11sellUS$365.28US$0.00014660.1390.075585249.02万0xaa...c01b
2026/01/3112:41:11buyUS$143.31US$0.00014260.054570.075432100.45万0xd9...8aad
2026/01/3108:44:47buyUS$25.45US$0.00016030.0097430.076138158,746.030xe8...3254
2026/01/3108:28:59buyUS$11.98US$0.00016170.0045110.0760974,078.640xb6...678a
2026/01/3107:38:11buyUS$12.57US$0.00016210.0046990.07605977,559.10x55...cb66
2026/01/3102:06:59buyUS$11.84US$0.00016220.00440.07602972,974.520x51...e435
2026/01/3101:52:35buyUS$0.9929US$0.00016220.00036810.0760136,121.280xe6...a520
2026/01/3006:27:47buyUS$14.52US$0.00016330.005330.07599488,910.140x08...c9d0
2026/01/3002:26:11buyUS$4.71US$0.00016240.0017320.07597129,020.550x37...f353
2026/01/3001:46:59buyUS$29.42US$0.00016120.010820.07593182,529.470xca...d9a3
2026/01/2918:48:35buyUS$24.02US$0.00016360.0086140.075866146,840.260xc9...1f87
2026/01/2910:01:47sellUS$28.47US$0.00016850.0097170.075753168,902.430xd1...3a74
2026/01/2905:31:23buyUS$39.15US$0.00017330.013230.075858225,862.240x56...70c8
2026/01/2815:42:35sellUS$9.9US$0.00017050.0033160.0757158,065.580x3d...190e
2026/01/2723:39:35sellUS$12.57US$0.00017370.0041520.07573472,400.450xc7...c25b