WhatToFarm
/
开始
12 Swap

DUAL-USDT 配对信息

价格 USD
US$0.006252
价格
0.006252 USDT
TVL
US$60,700.32
市值
US$6252.5万
5分钟
0%
1小时
-1.12%
4小时
13.29%
24小时
24.55%
分享
交易
117
买入
74
卖出
43
交易量
4万
Telegram 价格警报
交易对:
0xfd29667b8c370091bbd24b9115efb3dedb136f905544dbb36ae83445bee38235
DUAL:
0x6aF487BEb661CCeCD1D045E9561A0dAC9AA5c7db
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
池化 DUAL:
859.04万
池化 USDT:
US$6,989.01

DUAL/USDT 在 Ethereum 的价格统计

截至 2026年3月31日,在 DEX Uniswap V4 上,DUAL 代币的当前价格为 US$0.006252。DUAL 价格在过去 24 小时内变化了 上涨 24.55%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$44,291.22。DUAL 代币合约地址为 0x6aF487BEb661CCeCD1D045E9561A0dAC9AA5c7db,市场总值为 US$62,524,856.42。流动性池合约地址为 0xfd29667b8c370091bbd24b9115efb3dedb136f905544dbb36ae83445bee38235,锁仓总价值 (TVL) 为 US$60,700.33。DUAL/USDT 交易对在 Ethereum 上进行交易。

常见问题

当前 DUAL/USDT 的流动性为 US$60,700.33,合约地址为 0xfd29667b8c370091bbd24b9115efb3dedb136f905544dbb36ae83445bee38235。

DUAL/USDT 池在过去 24 小时内总交易笔数为 117,其中 74 笔为买入交易,43 笔为卖出交易。

DUAL/USDT 池在过去 24 小时内的交易量为 US$44,291.22。

1 DUAL 兑换 USDT 的汇率为 0.006252, 记录时间为 UTC 16:45。

今天 1 DUAL 兑换成美元的价格为 US$0.006252。

DUAL-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/3116:42:23buyUS$289.62US$0.006252289.620.00625246,321.880xf1...e731
2026/03/3116:33:47sellUS$188.31US$0.006207188.310.00620730,334.450xa1...2583
2026/03/3116:32:23sellUS$309.2US$0.006243309.20.00624349,522.870x6d...126a
2026/03/3116:31:59buyUS$244.08US$0.006286244.080.00628638,829.490xb8...fec8
2026/03/3116:30:47buyUS$122.19US$0.006259122.190.00625919,520.720x9c...e6b8
2026/03/3116:25:47buyUS$100.05US$0.006243100.050.00624316,025.70x64...7b48
2026/03/3116:24:59buyUS$100.05US$0.006229100.050.00622916,062.850xb1...b3a7
2026/03/3116:17:11sellUS$116.19US$0.006192116.190.00619218,763.10xc4...9874
2026/03/3116:09:59sellUS$365.56US$0.006227365.560.00622758,700.160x26...9a01
2026/03/3115:55:11buyUS$191.57US$0.006277191.570.00627730,516.380x26...5634
2026/03/3115:48:23sellUS$269.89US$0.006245269.890.00624543,211.670xa0...69af
2026/03/3115:47:23sellUS$797.63US$0.006323797.630.006323126,145.410x20...2f72
2026/03/3115:39:11sellUS$81.62US$0.00638781.620.00638712,778.580x92...1273
2026/03/3115:39:11buyUS$300US$0.0064293000.00642946,656.330x1b...4b9a
2026/03/3115:39:11buyUS$356.35US$0.006402356.350.00640255,662.560xa7...d632
2026/03/3115:38:47sellUS$2,679.02US$0.0065322,679.020.006532410,089.80xdc...6111
2026/03/3115:34:23sellUS$215.35US$0.006749215.350.00674931,904.940x52...4695
2026/03/3115:34:11buyUS$149.25US$0.006795149.250.00679521,963.190xc4...1699
2026/03/3115:33:35sellUS$308.84US$0.006766308.840.00676645,641.210xa5...9125
2026/03/3115:33:23buyUS$350US$0.0068043500.00680451,436.530xdd...3a7e