WhatToFarm
/
开始
12 Swap

DOGEVERSE-WETH 配对信息

价格 USD
US$0.052912
价格
0.099342 WETH
TVL
US$41,285.93
市值
US$57.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-4.97%
分享
交易
18
买入
9
卖出
9
交易量
799
Telegram 价格警报
交易对:
0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9
DOGEVERSE:
0x62F03b52c377FeA3EB71D451a95ad86C818755D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEVERSE:
170.09亿
池化 WETH:
US$13.21

DOGEVERSE/WETH 在 Ethereum 的价格统计

截至 2026年1月9日,在 DEX Uniswap V3 上,DOGEVERSE 代币的当前价格为 US$0.000002912。DOGEVERSE 价格在过去 24 小时内变化了 下跌 -4.97%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$798.52。DOGEVERSE 代币合约地址为 0x62F03b52c377FeA3EB71D451a95ad86C818755D1,市场总值为 US$576,672.47。流动性池合约地址为 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9,锁仓总价值 (TVL) 为 US$41,285.93。DOGEVERSE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEVERSE/WETH 的流动性为 US$41,285.93,合约地址为 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9。

DOGEVERSE/WETH 池在过去 24 小时内总交易笔数为 18,其中 9 笔为买入交易,9 笔为卖出交易。

DOGEVERSE/WETH 池在过去 24 小时内的交易量为 US$798.52。

1 DOGEVERSE 兑换 WETH 的汇率为 0.0000000009342, 记录时间为 UTC 06:35。

今天 1 DOGEVERSE 兑换成美元的价格为 US$0.000002912。

DOGEVERSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0821:49:23sellUS$27.35US$0.0529120.0087740.099342939.24万0xe0...2b85
2026/01/0819:50:11sellUS$13.8US$0.0529120.0044390.099366473.97万0xa5...50d8
2026/01/0814:20:47sellUS$25.21US$0.0528890.0081930.099388872.67万0x51...824a
2026/01/0811:17:11buyUS$24.98US$0.0529380.0080320.099445850.37万0x52...833f
2026/01/0811:16:47buyUS$49.9US$0.0529250.016040.0994021706.12万0x23...369d
2026/01/0811:16:35sellUS$105.77US$0.0529170.0340.0993783625.5万0xb2...3604
2026/01/0811:13:11buyUS$93.33US$0.0529370.030.0994413177.31万0x0c...81aa
2026/01/0811:12:23sellUS$140.33US$0.0529280.04510.0994124792.35万0x7d...5e0a
2026/01/0811:07:23buyUS$19.03US$0.0529850.0060830.099539637.69万0x52...0cc1
2026/01/0808:47:35sellUS$21.36US$0.0529540.0068560.099483723.03万0x1c...f5c0
2026/01/0806:08:59buyUS$1.25US$0.0529860.00040240.099552421,310.060xc5...81d8
2026/01/0806:06:59buyUS$55.18US$0.0529940.017540.099521842.95万0xe1...01fa
2026/01/0806:05:35sellUS$63.14US$0.0529680.020130.0994672127.03万0x27...b818
2026/01/0806:03:59sellUS$53.33US$0.0530110.016880.0995341771.02万0x2c...164d
2026/01/0804:11:11sellUS$68.23US$0.0530070.021780.0996032268.44万0x50...c32d
2026/01/0803:31:59buyUS$1.42US$0.053070.000450.099699463,917.620x2b...c51b
2026/01/0803:26:35buyUS$31.66US$0.0530640.010.0996811033.28万0xec...45cd
2026/01/0803:26:23buyUS$3.16US$0.0530580.0010.099661103.51万0x9d...4679
2026/01/0721:43:23sellUS$35.36US$0.0530290.011230.0996211167.52万0x6f...4427
2026/01/0720:08:11sellUS$2.35US$0.0530370.00074840.099643776,152.590x4a...b643