WhatToFarm
/
开始
12 Swap

DOGEVERSE-WETH 配对信息

价格 USD
US$0.051533
价格
0.099175 WETH
TVL
US$43,694.86
市值
US$30.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
17
Telegram 价格警报
交易对:
0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9
DOGEVERSE:
0x62F03b52c377FeA3EB71D451a95ad86C818755D1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGEVERSE:
170.97亿
池化 WETH:
US$13.2

DOGEVERSE/WETH 在 Ethereum 的价格统计

截至 2026年6月12日,在 DEX Uniswap V3 上,DOGEVERSE 代币的当前价格为 US$0.000001533。DOGEVERSE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$16.51。DOGEVERSE 代币合约地址为 0x62F03b52c377FeA3EB71D451a95ad86C818755D1,市场总值为 US$303,550.01。流动性池合约地址为 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9,锁仓总价值 (TVL) 为 US$43,694.86。DOGEVERSE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGEVERSE/WETH 的流动性为 US$43,694.86,合约地址为 0x5615Af7746f6c6dA1c8B9B2F17c27604Fb5b5dB9。

DOGEVERSE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

DOGEVERSE/WETH 池在过去 24 小时内的交易量为 US$16.51。

1 DOGEVERSE 兑换 WETH 的汇率为 0.0000000009175, 记录时间为 UTC 11:49。

今天 1 DOGEVERSE 兑换成美元的价格为 US$0.000001533。

DOGEVERSE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1202:19:59sellUS$16.51US$0.0515330.0098830.0991751077.16万0x7e...19a0
2026/06/1022:40:23buyUS$27.84US$0.051490.017220.0992171868.23万0x72...3976
2026/06/1007:20:35sellUS$8.76US$0.0514960.0053560.099141585.91万0xfa...6136
2026/06/0920:04:59sellUS$2.02US$0.0515170.001220.099153133.33万0x11...dc82
2026/06/0918:57:59sellUS$0.4418US$0.0515120.00026750.099155292,192.240x2e...d61f
2026/06/0914:39:23sellUS$0.08258US$0.0515030.000050290.09915654,924.160xd3...2b00
2026/06/0901:53:47sellUS$14.03US$0.051530.0084090.099171916.9万0x8b...6bb6
2026/06/0820:26:35sellUS$54.21US$0.0515560.032180.0992423482.46万0x06...5467
2026/06/0812:46:35sellUS$1.44US$0.0515720.00085590.099301920,2220x53...1c0c
2026/06/0809:08:59sellUS$0.5552US$0.0515450.00033420.099303359,316.090x62...1bee
2026/06/0809:07:47sellUS$0.5559US$0.0515460.00033440.099304359,492.420x19...ffbd
2026/06/0809:00:35sellUS$46.6US$0.0515530.028050.0993542999.14万0x16...8a59
2026/06/0806:39:59buyUS$24.79US$0.0515680.014910.0994341580.45万0x53...660f
2026/06/0806:09:47buyUS$4.92US$0.0515620.0029610.099403314.99万0x13...9d02
2026/06/0805:21:11sellUS$0.9886US$0.0515430.00059820.099342640,332.640x7b...35db
2026/06/0719:37:47sellUS$0.9963US$0.0515040.00061880.099344662,2510x6e...b2d6
2026/06/0619:54:59sellUS$6.07US$0.0514540.0039020.099352417.29万0x4f...f4ca
2026/06/0612:15:35sellUS$0.03509US$0.0514640.000022420.09935923,959.570x7f...9e13
2026/06/0602:30:11sellUS$28.09US$0.0514770.017860.0993911901.81万0x97...4a65
2026/06/0602:17:59buyUS$26.37US$0.0514840.016780.099451776.42万0xcc...c071