DOGELLIONAIRE-WETH 配对信息
价格 USD
US$0.001939
价格
0.051155 WETH
TVL
US$85,111.62
市值
US$194万
5分钟
-6.48%
1小时
11.05%
4小时
114%
24小时
103,218%
分享
交易
2608
买入
1858
卖出
750
交易量
45万
- 池化 DOGELLIONAIRE:
- 2194.24万
- 池化 WETH:
- US$25.34
DOGELLIONAIRE/WETH 在 Ethereum 的价格统计
截至 2026年6月14日,在 DEX Uniswap V2 上,DOGELLIONAIRE 代币的当前价格为 US$0.001939。DOGELLIONAIRE 价格在过去 24 小时内变化了 上涨 103,218%。过去 24 小时的交易历史包含 2608 笔交易,总交易量为 US$448,213.36。DOGELLIONAIRE 代币合约地址为 0xFa325d04a46C341E9B6cfFC8435b738992D35728,市场总值为 US$1,939,574.34。流动性池合约地址为 0x8275E5E8aBC63A731CC3CF7c687ce851b22B0CCc,锁仓总价值 (TVL) 为 US$85,111.63。DOGELLIONAIRE/WETH 交易对在 Ethereum 上进行交易。
常见问题
DOGELLIONAIRE/WETH 当前的流动性是多少?
当前 DOGELLIONAIRE/WETH 的流动性为 US$85,111.63,合约地址为 0x8275E5E8aBC63A731CC3CF7c687ce851b22B0CCc。
DOGELLIONAIRE/WETH 池在过去 24 小时内有多少笔交易?
DOGELLIONAIRE/WETH 池在过去 24 小时内总交易笔数为 2608,其中 1858 笔为买入交易,750 笔为卖出交易。
DOGELLIONAIRE/WETH 池在过去 24 小时的交易量是多少?
DOGELLIONAIRE/WETH 池在过去 24 小时内的交易量为 US$448,213.36。
1 DOGELLIONAIRE 兑换 WETH 的汇率是多少?
1 DOGELLIONAIRE 兑换 WETH 的汇率为 0.000001155, 记录时间为 UTC 00:04。
1 DOGELLIONAIRE 兑换成美元多少钱?
今天 1 DOGELLIONAIRE 兑换成美元的价格为 US$0.001939。
DOGELLIONAIRE-WETH 价格图表
| 日期 | 时间 | 价格 $ | 价格 WETH | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/14 | 00:04:23 | buy | US$133.14 | US$0.001903 | 0.0793 | 0.051133 | 69,956.77 | 0xd6...54b8 | |
| 2026/06/14 | 00:04:23 | buy | US$124.53 | US$0.001939 | 0.07418 | 0.051155 | 64,209.01 | 0x69...d6e6 | |
| 2026/06/14 | 00:04:23 | buy | US$156.16 | US$0.001916 | 0.09301 | 0.051141 | 81,488.41 | 0x32...1f62 | |
| 2026/06/14 | 00:04:23 | buy | US$115.02 | US$0.001928 | 0.06851 | 0.051148 | 59,640.7 | 0xf7...34ae | |
| 2026/06/14 | 00:03:59 | sell | US$1,273.77 | US$0.001891 | 0.7585 | 0.051126 | 606,452.83 | 0xd1...78fe | |
| 2026/06/14 | 00:03:59 | sell | US$1,231.18 | US$0.001983 | 0.7332 | 0.051181 | 620,790.08 | 0xbd...046e | |
| 2026/06/14 | 00:03:59 | sell | US$453.16 | US$0.001906 | 0.2698 | 0.051135 | 237,672.64 | 0xca...be59 | |
| 2026/06/14 | 00:03:23 | buy | US$244.9 | US$0.002136 | 0.1457 | 0.051271 | 114,640.44 | 0x04...0d61 | |
| 2026/06/14 | 00:03:23 | buy | US$134.09 | US$0.002154 | 0.07983 | 0.051282 | 62,240.27 | 0xa5...9cde | |
| 2026/06/14 | 00:03:23 | buy | US$149.23 | US$0.002168 | 0.08884 | 0.05129 | 68,833.54 | 0x16...3cc5 | |
| 2026/06/14 | 00:02:47 | buy | US$33.57 | US$0.002121 | 0.02 | 0.051263 | 15,824.2 | 0x1d...f003 | |
| 2026/06/14 | 00:02:35 | buy | US$130.46 | US$0.002159 | 0.07769 | 0.051286 | 60,405.71 | 0xb7...c9fb | |
| 2026/06/14 | 00:02:35 | buy | US$124.08 | US$0.002207 | 0.07389 | 0.051314 | 56,208.02 | 0xa3...940e | |
| 2026/06/14 | 00:02:35 | buy | US$115.95 | US$0.002195 | 0.06904 | 0.051307 | 52,801.97 | 0x60...9cb0 | |
| 2026/06/14 | 00:02:35 | sell | US$1,142.18 | US$0.002162 | 0.6801 | 0.051287 | 528,161.43 | 0x6a...357d | |
| 2026/06/14 | 00:02:35 | buy | US$126.75 | US$0.002184 | 0.07548 | 0.0513 | 58,032.97 | 0x08...a953 | |
| 2026/06/14 | 00:02:35 | buy | US$123.86 | US$0.002172 | 0.07376 | 0.051293 | 57,026.58 | 0xce...4afe | |
| 2026/06/14 | 00:02:35 | buy | US$78.92 | US$0.002227 | 0.04699 | 0.051326 | 35,429.5 | 0xc9...8e17 | |
| 2026/06/14 | 00:02:35 | buy | US$103.68 | US$0.002218 | 0.06173 | 0.051321 | 46,729.23 | 0xa6...4b24 | |
| 2026/06/14 | 00:01:23 | buy | US$152.8 | US$0.002146 | 0.09096 | 0.051278 | 71,174.85 | 0xfa...d9af |