WhatToFarm
/
开始
12 Swap

DOGELLIONAIRE-WETH 配对信息

价格 USD
US$0.001939
价格
0.051155 WETH
TVL
US$85,111.62
市值
US$194万
5分钟
-6.48%
1小时
11.05%
4小时
114%
24小时
103,218%
分享
交易
2608
买入
1858
卖出
750
交易量
45万
Telegram 价格警报
交易对:
0x8275E5E8aBC63A731CC3CF7c687ce851b22B0CCc
DOGELLIONAIRE:
0xFa325d04a46C341E9B6cfFC8435b738992D35728
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGELLIONAIRE:
2194.24万
池化 WETH:
US$25.34

DOGELLIONAIRE/WETH 在 Ethereum 的价格统计

截至 2026年6月14日,在 DEX Uniswap V2 上,DOGELLIONAIRE 代币的当前价格为 US$0.001939。DOGELLIONAIRE 价格在过去 24 小时内变化了 上涨 103,218%。过去 24 小时的交易历史包含 2608 笔交易,总交易量为 US$448,213.36。DOGELLIONAIRE 代币合约地址为 0xFa325d04a46C341E9B6cfFC8435b738992D35728,市场总值为 US$1,939,574.34。流动性池合约地址为 0x8275E5E8aBC63A731CC3CF7c687ce851b22B0CCc,锁仓总价值 (TVL) 为 US$85,111.63。DOGELLIONAIRE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGELLIONAIRE/WETH 的流动性为 US$85,111.63,合约地址为 0x8275E5E8aBC63A731CC3CF7c687ce851b22B0CCc。

DOGELLIONAIRE/WETH 池在过去 24 小时内总交易笔数为 2608,其中 1858 笔为买入交易,750 笔为卖出交易。

DOGELLIONAIRE/WETH 池在过去 24 小时内的交易量为 US$448,213.36。

1 DOGELLIONAIRE 兑换 WETH 的汇率为 0.000001155, 记录时间为 UTC 00:04。

今天 1 DOGELLIONAIRE 兑换成美元的价格为 US$0.001939。

DOGELLIONAIRE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1400:04:23buyUS$133.14US$0.0019030.07930.05113369,956.770xd6...54b8
2026/06/1400:04:23buyUS$124.53US$0.0019390.074180.05115564,209.010x69...d6e6
2026/06/1400:04:23buyUS$156.16US$0.0019160.093010.05114181,488.410x32...1f62
2026/06/1400:04:23buyUS$115.02US$0.0019280.068510.05114859,640.70xf7...34ae
2026/06/1400:03:59sellUS$1,273.77US$0.0018910.75850.051126606,452.830xd1...78fe
2026/06/1400:03:59sellUS$1,231.18US$0.0019830.73320.051181620,790.080xbd...046e
2026/06/1400:03:59sellUS$453.16US$0.0019060.26980.051135237,672.640xca...be59
2026/06/1400:03:23buyUS$244.9US$0.0021360.14570.051271114,640.440x04...0d61
2026/06/1400:03:23buyUS$134.09US$0.0021540.079830.05128262,240.270xa5...9cde
2026/06/1400:03:23buyUS$149.23US$0.0021680.088840.0512968,833.540x16...3cc5
2026/06/1400:02:47buyUS$33.57US$0.0021210.020.05126315,824.20x1d...f003
2026/06/1400:02:35buyUS$130.46US$0.0021590.077690.05128660,405.710xb7...c9fb
2026/06/1400:02:35buyUS$124.08US$0.0022070.073890.05131456,208.020xa3...940e
2026/06/1400:02:35buyUS$115.95US$0.0021950.069040.05130752,801.970x60...9cb0
2026/06/1400:02:35sellUS$1,142.18US$0.0021620.68010.051287528,161.430x6a...357d
2026/06/1400:02:35buyUS$126.75US$0.0021840.075480.051358,032.970x08...a953
2026/06/1400:02:35buyUS$123.86US$0.0021720.073760.05129357,026.580xce...4afe
2026/06/1400:02:35buyUS$78.92US$0.0022270.046990.05132635,429.50xc9...8e17
2026/06/1400:02:35buyUS$103.68US$0.0022180.061730.05132146,729.230xa6...4b24
2026/06/1400:01:23buyUS$152.8US$0.0021460.090960.05127871,174.850xfa...d9af