WhatToFarm
/
开始
12 Swap

DOGE-WETH 配对信息

价格 USD
US$0.002206
价格
0.06976 WETH
TVL
US$2,483.19
市值
US$220.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.79%
分享
交易
5
买入
3
卖出
2
交易量
89
Telegram 价格警报
交易对:
0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233
DOGE:
0x1121AcC14c63f3C872BFcA497d10926A6098AAc5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOGE:
699,412.74
池化 WETH:
US$0.4158

DOGE/WETH 在 Ethereum 的价格统计

截至 2026年2月4日,在 DEX Uniswap V3 上,DOGE 代币的当前价格为 US$0.002206。DOGE 价格在过去 24 小时内变化了 下跌 -9.79%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$89.21。DOGE 代币合约地址为 0x1121AcC14c63f3C872BFcA497d10926A6098AAc5,市场总值为 US$2,206,410.68。流动性池合约地址为 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233,锁仓总价值 (TVL) 为 US$2,483.19。DOGE/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOGE/WETH 的流动性为 US$2,483.19,合约地址为 0x60B0dAd2d7D65b7D6eFc0B746687020cCeF0a233。

DOGE/WETH 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

DOGE/WETH 池在过去 24 小时内的交易量为 US$89.21。

1 DOGE 兑换 WETH 的汇率为 0.000000976, 记录时间为 UTC 13:01。

今天 1 DOGE 兑换成美元的价格为 US$0.002206。

DOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0410:31:47sellUS$11.95US$0.0022060.0052860.069765,416.20x22...0936
2026/02/0402:20:23buyUS$18.18US$0.0022470.0079990.0698898,089.390x17...26a5
2026/02/0323:19:59buyUS$1.23US$0.0021620.00055160.069671570.340xe0...7585
2026/02/0321:55:35sellUS$49.88US$0.0022840.021870.05100121,836.950xb6...8dfa
2026/02/0312:35:35buyUS$7.96US$0.0024450.003490.0510723,255.40x87...ecdb
2026/02/0305:24:59buyUS$8.93US$0.0024390.0038540.0510523,662.340x4e...c0df
2026/01/3110:22:23sellUS$6.93US$0.0027090.0026310.0510282,559.230xea...143e
2026/01/3106:38:47sellUS$9US$0.0028140.0033390.0510443,198.540xbc...25db
2026/01/3106:28:59sellUS$4.29US$0.0028510.0015930.0510571,507.440x9b...9f0c
2026/01/3100:14:47sellUS$6.2US$0.0028730.0023040.0510672,158.120x4a...faf7
2026/01/3021:10:59sellUS$0.6306US$0.0028910.00023430.051074218.070x18...2f88
2026/01/3013:37:47sellUS$2.74US$0.0029540.0010020.051077929.90xbe...e9fd
2026/01/3006:52:59sellUS$12.37US$0.0029690.0045540.0510924,167.630x1d...2e72
2026/01/3003:48:47sellUS$0.02122US$0.0030320.0577360.05110570x4a...480c
2026/01/2917:22:35sellUS$0.9978US$0.0031410.00035130.051106317.630xef...bb58
2026/01/2819:28:23sellUS$4.74US$0.003350.0015730.0511111,416.230xa3...a1ba
2026/01/2813:17:23buyUS$10.84US$0.0034080.003590.0511283,182.30x02...acf9
2026/01/2804:57:47buyUS$5.97US$0.0033270.0019990.0511131,796.760x58...3520
2026/01/2803:27:11buyUS$6.61US$0.0033180.0021960.0511011,994.010x88...c118
2026/01/2717:39:11sellUS$4.77US$0.003180.0016190.0510781,502.180x83...9f8d