WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.002063
价格
0.064447 WETH
TVL
US$321,150.2
市值
US$3501.2万
5分钟
0%
1小时
0%
4小时
-0.80%
24小时
7.18%
分享
交易
35
买入
14
卖出
21
交易量
2万
Telegram 价格警报
交易对:
0x9b3423373E6e786C9AC367120533abe4Ee398373
DOG:
0xBAac2B4491727D78D2b78815144570b9f2Fe8899
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DOG:
31.35亿
池化 WETH:
US$34.68

DOG/WETH 在 Ethereum 的价格统计

截至 2025年9月13日,在 DEX Uniswap V3 上,DOG 代币的当前价格为 US$0.002063。DOG 价格在过去 24 小时内变化了 上涨 7.18%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$16,698.86。DOG 代币合约地址为 0xBAac2B4491727D78D2b78815144570b9f2Fe8899,市场总值为 US$35,011,937.46。流动性池合约地址为 0x9b3423373E6e786C9AC367120533abe4Ee398373,锁仓总价值 (TVL) 为 US$321,150.20。DOG/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$321,150.20,合约地址为 0x9b3423373E6e786C9AC367120533abe4Ee398373。

DOG/WETH 池在过去 24 小时内总交易笔数为 35,其中 14 笔为买入交易,21 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$16,698.86。

1 DOG 兑换 WETH 的汇率为 0.0000004447, 记录时间为 UTC 19:07。

今天 1 DOG 兑换成美元的价格为 US$0.002063。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1316:17:35sellUS$326.79US$0.0020630.070450.064447158,391.720x3c...f0a9
2025/09/1316:15:35sellUS$3.81US$0.0020720.00082040.0644571,840.660x53...29e5
2025/09/1315:31:35buyUS$521.53US$0.0020920.11140.064469249,257.80xc2...9c8b
2025/09/1314:09:11sellUS$563.81US$0.0020790.12040.064444271,095.810xaa...a4e9
2025/09/1311:37:47buyUS$331.39US$0.0021150.070120.064477156,617.180x85...a280
2025/09/1311:35:23sellUS$2.41US$0.0020990.00051070.0644411,149.920x9a...7a45
2025/09/1311:15:47sellUS$334.03US$0.0021030.070680.06445158,821.380x37...9ae4
2025/09/1309:37:35buyUS$4.24US$0.0021190.00089950.0644862,0050x00...fa6f
2025/09/1308:18:59sellUS$315.28US$0.0021080.066820.064468149,543.550x88...0970
2025/09/1308:17:11sellUS$1,113.37US$0.0021260.23590.064507523,495.10xad...53cd
2025/09/1308:17:11buyUS$1,956.55US$0.0021280.41460.064511919,156.150x71...cd3b
2025/09/1307:41:59buyUS$111.19US$0.0021030.023540.06445452,861.910xa7...217f
2025/09/1304:51:11sellUS$596.08US$0.002110.12540.064441282,482.060x5d...fb33
2025/09/1304:50:23sellUS$384.6US$0.0021220.080940.064467181,174.450x57...836d
2025/09/1304:49:47buyUS$2,138.03US$0.0021120.450.064447101.19万0x39...a00c
2025/09/1302:37:23sellUS$85.87US$0.0020560.018220.06436541,760.10xd6...7cc3
2025/09/1301:11:47buyUS$279.89US$0.0020680.059350.064386135,322.640x9a...2d93
2025/09/1301:11:23sellUS$227.13US$0.0020550.048160.064358110,513.270x01...a0b4
2025/09/1301:02:23sellUS$147.19US$0.0020550.031290.06436871,627.720x8e...c277
2025/09/1300:34:23buyUS$13.37US$0.0020650.002850.0643986,478.960xab...6561