WhatToFarm
/
开始
12 Swap

DIVER-WETH 配对信息

价格 USD
US$0.004088
价格
0.051952 WETH
TVL
US$468,762.16
市值
US$408.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.70%
分享
交易
8
买入
1
卖出
7
交易量
1418
Telegram 价格警报
交易对:
0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6
DIVER:
0xFb782396c9b20E564A64896181c7AC8d8979d5F4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
池化 DIVER:
5697.73万
池化 WETH:
US$112.58

DIVER/WETH 在 Ethereum 的价格统计

截至 2026年3月14日,在 DEX Uniswap V3 上,DIVER 代币的当前价格为 US$0.004088。DIVER 价格在过去 24 小时内变化了 上涨 1.70%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$1,417.96。DIVER 代币合约地址为 0xFb782396c9b20E564A64896181c7AC8d8979d5F4,市场总值为 US$4,088,909.63。流动性池合约地址为 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6,锁仓总价值 (TVL) 为 US$468,762.17。DIVER/WETH 交易对在 Ethereum 上进行交易。

常见问题

当前 DIVER/WETH 的流动性为 US$468,762.17,合约地址为 0xB5851eB5ec92Afff01840B90eD3BeA51a77b3CC6。

DIVER/WETH 池在过去 24 小时内总交易笔数为 8,其中 1 笔为买入交易,7 笔为卖出交易。

DIVER/WETH 池在过去 24 小时内的交易量为 US$1,417.96。

1 DIVER 兑换 WETH 的汇率为 0.000001952, 记录时间为 UTC 02:43。

今天 1 DIVER 兑换成美元的价格为 US$0.004088。

DIVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1317:58:11buyUS$87.04US$0.0040880.041560.05195221,288.390x1a...b903
2026/03/1313:21:35sellUS$208.17US$0.0042410.095270.05194149,081.940xda...439a
2026/03/1313:20:11sellUS$165.53US$0.0042640.075380.05194238,813.330x17...0e1d
2026/03/1310:19:47sellUS$232.22US$0.0041350.10910.05194356,147.770xa2...40d9
2026/03/1300:48:47sellUS$3.32US$0.0041290.0015640.051944804.610x89...8fe7
2026/03/1300:34:47sellUS$218.81US$0.0041690.1020.05194452,476.560x98...f33f
2026/03/1300:18:47sellUS$203.86US$0.0041090.096540.05194649,609.620x32...54f0
2026/03/1218:31:35sellUS$298.96US$0.004020.14480.05194774,360.330x78...f750
2026/03/1212:29:35sellUS$228.32US$0.0040240.11050.05194956,734.530x40...9828
2026/03/1209:59:59sellUS$218.15US$0.0040080.10610.0519554,424.070x8f...ba39
2026/03/1208:17:47sellUS$155.14US$0.0039970.075750.05195138,813.330x18...da3f
2026/03/1205:48:11sellUS$428.01US$0.0039580.21120.051953108,120.120x5a...eb9a
2026/03/1205:45:11sellUS$228.7US$0.0039640.11280.05195557,683.250xda...1546
2026/03/1117:05:47sellUS$214.49US$0.004060.10340.05195752,831.220x44...4221
2026/03/1114:38:47sellUS$157.56US$0.0040590.076010.05195838,813.330xf8...8ec1
2026/03/1106:45:35buyUS$4.97US$0.0039810.0024630.051971,249.870xf0...ff2f
2026/03/1023:25:23buyUS$0.4726US$0.0040060.00023240.05197117.970x1e...ce3a
2026/03/1008:34:23sellUS$2.47US$0.0040440.0011960.051958610.910x3a...f337
2026/03/1005:13:59sellUS$231.53US$0.0040160.11290.05195957,648.460x39...0aed
2026/03/1004:50:11sellUS$138.27US$0.0040030.067730.0519634,543.330xf6...f6d4